DogecoinDOGE

US$ 0.40419

-0.02058

(

-4.84%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 7

コイン

マイニング可能

ウォレット

入札

US$ 0.40404

取引所

BSTP

要求

US$ 0.40405

最終取引時間

16:58:39

取引量 (24 時間)

$ 3,246,971,370

最終取引サイズ

9,386.81

取引量/時価総額 (24 時間)

0.05%

取引価格

US$ 0.404

完全希薄化時価総額

US$ 59,087,439,283

開始日

2013/12/06

日数範囲 0.38979-0.42975

52 週間範囲 0.074194-0.48078

流通量"供給 146,187,286,384 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.40343	Binance	3471892495	/cdn/crypto/logos/exchanges/BINA.png	$ 1,424,585,305.00	1733245135	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	58.1097365516	最近
0.40344	OKX	1182560206.04	/cdn/crypto/logos/exchanges/OKEX.png	$ 484,344,207.99	1733245135	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	19.7927390114	最近
0.4045	Coinbase	468437660.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 193,275,132.75	1733245136	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	7.84033177344	最近
0.40389	Tidex	312294626.882	/cdn/crypto/logos/exchanges/TIDE.png	$ 128,228,303.49	1733245124	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	4	https://tidex.com/exchange/DOGE/USDT	5.22693560377	最近
4.25E-6	Binance	155233221	/cdn/crypto/logos/exchanges/BINA.png	BTC 667.98	1733245132	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	5	https://www.binance.com/en/trade/DOGE_BTC	2.59816845981	最近
0.40384	DigiFinex	105628490.01	/cdn/crypto/logos/exchanges/DGFX.png	$ 43,590,564.92	1733244679	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/DOGE	1.76792447798	8 分s 前
0.38398	Bitvavo	60929345.7783	/cdn/crypto/logos/exchanges/BITV.png	€ 23,855,123.30	1733245136	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	7	https://account.bitvavo.com/markets/DOGE-EUR	1.01978625103	最近
0.404914	Kraken	39831606.0409	/cdn/crypto/logos/exchanges/KRKN.png	US$ 16,303,822.50	1733244826	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	8	https://trade.kraken.com/markets/kraken/XDG/USD	0.666669298314	5 分s 前
0.40516	LBank	29711680	/cdn/crypto/logos/exchanges/LBNK.png	$ 12,456,557.54	1733241112	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	9	https://www.lbank.info/exchange/doge/usdt	0.497290137812	1 時間前
0.404	Coinbase	21888943.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 8,987,887.97	1733245135	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	10	https://pro.coinbase.com/trade/DOGE-USDT	0.366359478174	最近
0.3843	Coinbase	21380320.2	/cdn/crypto/logos/exchanges/GDAX.png	€ 8,388,978.51	1733245136	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	11	https://pro.coinbase.com/trade/DOGE-EUR	0.357846556597	最近
0.404	Bitstamp	15451378.4	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6,338,019.30	1733245134	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	12	https://www.bitstamp.net/markets/doge/usd	0.258612710352	最近
4.24E-6	Tidex	14640885.7097	/cdn/crypto/logos/exchanges/TIDE.png	BTC 63.01	1733245069	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	13	https://tidex.com/exchange/DOGE/BTC	0.245047337352	最近
0.405051	Crypto.com	14455685	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5,931,232.76	1733244862	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	14	https://crypto.com/exchange/trade/DOGE_USD	0.241947597235	最近
0.38401	Binance	12745368	/cdn/crypto/logos/exchanges/BINA.png	€ 4,989,980.37	1733245135	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	15	https://www.binance.com/en/trade/DOGE_EUR	0.213321690634	最近
0.40483	Kucoin	9628973.8228	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,022,337.15	1733244791	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	16	https://trade.kucoin.com/DOGE-USDT	0.161161998222	6 分s 前
0.4125	Gemini	6229973.01262	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,800,874.28	1733182598	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	17	https://gemini.com/?symbol=DOGEUSD	0.104272263905	17 時間s 前
0.40951	Gate.io	6035639.01	/cdn/crypto/logos/exchanges/GATE.png	$ 2,509,069.25	1733243413	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	18	https://gate.io/trade/DOGE_USDT	0.101019658096	29 分s 前
4.24E-6	Coinbase	4636322.9	/cdn/crypto/logos/exchanges/GDAX.png	BTC 20.01	1733245088	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	19	https://pro.coinbase.com/trade/DOGE-BTC	0.0775990335747	最近
0.3188	Coinbase	3855081.2	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,247,880.79	1733245135	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	20	https://pro.coinbase.com/trade/DOGE-GBP	0.0645232400599	最近
0.40388	EXMO	3543634.61682	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,465,306.69	1733245081	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	21	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0593104983277	最近
0.38387	Bitstamp	2778197.91	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,082,082.09	1733245136	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	22	https://www.bitstamp.net/markets/doge/eur	0.0464992360422	最近
0.408418	Crypto.com	2720254	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,099,116.03	1733243703	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	23	https://crypto.com/exchange/trade/DOGE_USDT	0.0455294176076	24 分s 前
4.25E-6	Upbit	1983161.63156	/cdn/crypto/logos/exchanges/UPBT.png	BTC 8.39	1733245089	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.0331925599986	最近
4.26E-6	Gate.io	1638535.6	/cdn/crypto/logos/exchanges/GATE.png	BTC 7.10	1733243414	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	25	https://gate.io/trade/DOGE_BTC	0.0274244874182	29 分s 前
4.24E-6	Crypto.com	957781	/cdn/crypto/logos/exchanges/CRTO.png	BTC 4.15	1733245046	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	26	https://crypto.com/exchange/trade/DOGE_BTC	0.0160305659419	最近
4.24E-6	Kucoin	866381.6282	/cdn/crypto/logos/exchanges/KUCN.png	BTC 3.73	1733244792	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	27	https://trade.kucoin.com/DOGE-BTC	0.0145007969689	6 分s 前
4.25E-6	EXMO	763968.311044	/cdn/crypto/logos/exchanges/EXMO.png	BTC 3.29	1733245130	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	28	https://exmo.com/en/trade#?pair=DOGE_BTC	0.0127866854612	最近
0.4024	Upbit	665839.352111	/cdn/crypto/logos/exchanges/UPBT.png	$ 246,152.63	1733244725	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	29	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.0111442820861	7 分s 前
0.416451	HTX	507134.671442	/cdn/crypto/logos/exchanges/HUOB.png	$ 212,395.32	1733218582	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	30	https://www.huobi.com/en-us/exchange/doge_usdt	0.00848801113402	7 時間s 前
0.41535	LATOKEN	296805.9	/cdn/crypto/logos/exchanges/LATK.png	$ 123,887.59	1733240473	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	31	https://exchange.latoken.com/exchange/DOGE-USDT	0.00496769778465	1 時間前
0.405703	EXMO	218422.708462	/cdn/crypto/logos/exchanges/EXMO.png	US$ 90,727.91	1733245130	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	32	https://exmo.com/en/trade#?pair=DOGE_USD	0.00365578313956	最近
0.0001186	Gemini	139199.354947	/cdn/crypto/logos/exchanges/GEMN.png	ETH 16.90	1733166948	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	33	https://gemini.com/?symbol=DOGEETH	0.00232980654089	22 時間s 前
0.385038	EXMO	98933.45934	/cdn/crypto/logos/exchanges/EXMO.png	€ 39,269.82	1733245131	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	34	https://exmo.com/en/trade#?pair=DOGE_EUR	0.00165586845407	最近
4.56E-6	Gemini	68031.1225473	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.316271	1733142519	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	35	https://gemini.com/?symbol=DOGEBTC	0.00113865006311	1 日前
4.36E-6	HTX	2453.79	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.010791	1733218581	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	36	https://www.huobi.com/en-us/exchange/doge_btc	4.10695580748E-5	7 時間s 前
2.55E-6	Mercatox	684.34992234	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.002687	1733243354	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	37	https://mercatox.com/exchange/DOGE/BTC	1.14540970821E-5	30 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	38	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	39	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1733184121	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	41	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	17 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	42	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	43	https://poloniex.com/exchange#BTC_DOGE	0	-
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733184129	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	44	https://www.okx.com/trade-spot/DOGE-BTC	0	17 時間s 前
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1733184129	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	45	https://www.okx.com/trade-spot/DOGE-ETH	0	17 時間s 前
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733184131	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	46	https://www.huobi.com/en-us/exchange/doge_eth	0	17 時間s 前
0.347306	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1733245132	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	47	https://exmo.com/en/trade#?pair=DOGE_GBP	0	最近
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1733184140	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	48	https://www.binance.com/en/trade/DOGE_GBP	0	17 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	49	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.421	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733243059	DOGE/USD	https://cex.io/doge-usd	USD	50	https://cex.io/doge-usd	0	35 分s 前
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1733244835	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	51	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	5 分s 前
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733244836	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	5 分s 前
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733184120	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	53	https://hitbtc.com/DOGE-to-USD	0	17 時間s 前
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1733184121	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	54	https://hitbtc.com/DOGE-to-ETH	0	17 時間s 前
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1733184134	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	55	https://gate.io/trade/DOGE_USD	0	17 時間s 前
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733184120	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	56	https://hitbtc.com/DOGE-to-BTC	0	17 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	57	https://poloniex.com/exchange#USDT_DOGE	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	58	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	59	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.39054	0.01365	3.49516054694	0.36519	0.46395	812763271.514	CX
4	0.15885	0.24534	154.447592068	0.15851	0.48078	1495729686.98	CX
12	0.10345	0.30074	290.710488159	0.09783	0.48078	755073124.508	CX
26	0.15697	0.24722	157.495062751	0.08049	0.48078	495860729.289	CX
52	0.08611	0.31808	369.387992103	0.074194	0.48078	565465624.714	CX
156	0.2096	0.19459	92.838740458	0.03	0.48078	433355222.078	CX
260	0.00226736	0.40192264	17726.4589655	0.001	0.75	349112792.648	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

weedtrader420

13分前

スレッド全体を読む

返信

🤫🤫🤫D.O.G.E ✖️

👍️0

スレッド全体を読む

返信

sundoctor

3時間前

スレッド全体を読む

返信

Running...

👍️0

スレッド全体を読む

返信

weedtrader420

2日前

スレッド全体を読む

返信

🔊WOOHOOOOOOOOOOOOOOO 🌜🙅

👍️0

スレッド全体を読む

返信

Moonboy1

2日前

スレッド全体を読む

返信

Time for doge to spike. Xr# and even litecoi# are doing way better lately.

👍️0

スレッド全体を読む

返信

weedtrader420

2日前

スレッド全体を読む

返信

Yup ☝️😎☝️✖️🚀

👍️0

スレッド全体を読む

返信

kittycattttt

2日前

スレッド全体を読む

返信

Doge turn!

👍 1

スレッド全体を読む

返信

weedtrader420

2日前

スレッド全体を読む

返信

I seen everything today👁️👁️ I seen XRP go over $2.35, now I’m waiting on DOGE to go over $1 woohoooooooooooo

👍 1

スレッド全体を読む

返信

kittycattttt

2日前

スレッド全体を読む

返信

Did you see it today!

👍️0

スレッド全体を読む

返信

nowwhat2

3日前

スレッド全体を読む

返信

Yikes......Well, THIS is certainly gonna hafta get up-spiking soon !..... Could ill-afford to freaking go plunging down THRU this ! Thing would find itself at .37 cents in a heartbeat. Why ?......Because that's how T.A. (Mob Behaviour) WORKS Frickin' Elementary my dear Watson......LoLoL Can... Yikes......Well, THIS is certainly gonna hafta get up-spiking soon !..... Could ill-afford to freaking go plunging down THRU this ! Thing would find itself at .37 cents in a heartbeat. Why ?......Because that's how T.A. (Mob Behaviour) WORKS Frickin' Elementary my dear Watson......LoLoL Can ill-afford to freaking go dropping thru THAT ! Thing'd find itself at .37 cents in a heartbeat. But hey.....Do what ya' hafta do there man......Just frickin' IGNORE it (the charts) and keep flappin' yerr gums 🙈 🗣️ Or should one just invite the pump into their life ? . もっと見る

👍️0

スレッド全体を読む

返信

weedtrader420

3日前

スレッド全体を読む

返信

See you there ✖️🚀

👍️ 1

スレッド全体を読む

返信

goarmy123

3日前

スレッド全体を読む

返信

$DOGE Bingo! Weeeeeeeeee. See ya at $1.00+!

👍️ 2 😁 1 🤑 2

スレッド全体を読む

返信

weedtrader420

3日前

スレッド全体を読む

返信

Elon said D.O.G.E ✖️ Billy Thorpe Children of the Sun $1 TARGET today

👍️ 2 🤑 1 ☀️ 2

スレッド全体を読む

返信

daleb2130

4日前

スレッド全体を読む

返信

https://coingape.com/markets/how-high-can-dogecoin-price-go-in-december/

👍️0

スレッド全体を読む

返信

BottomBounce

4日前

スレッド全体を読む

返信

Silver is projected to attain a price of $45 per ounce by the next survey conducted by the London Bullion Market Association in 2025, as indicated by a group of experts in precious metals. Silver is only at $30 range today. Its wise to diversify $DOGE

👍️0

スレッド全体を読む

返信

weedtrader420

4日前

スレッド全体を読む

返信

Everyone seen XRP go up over a dollar you better jump on DOGECOINX before it goes over a 💵

👍️ 4 🤑 2

スレッド全体を読む

返信

daleb2130

5日前

スレッド全体を読む

返信

This is GREAT news for Crypto. https://unchainedcrypto.com/sec-chair-gary-gensler-to-resign-on-inauguration-day-trump-down-to-4-finalists/

👍️ 2 😁 1

スレッド全体を読む

返信

weedtrader420

5日前

スレッド全体を読む

返信

D.O.G.E XRP ✖️ ✊😎☝️📈 $1

👍️ 1 🤪 2

スレッド全体を読む

返信

weedtrader420

6日前

スレッド全体を読む

返信

D.O.G.E $0.70 10 DAY TARGET

👍 1

スレッド全体を読む

返信

DP1011

6日前

スレッド全体を読む

返信

Plenty of time to load up. I think crypto is gonna take off after Jan 20th.

👍 1

スレッド全体を読む

返信

looking 4 a win

1週前

スレッド全体を読む

返信

Double bottom?

👍️0

スレッド全体を読む

返信

Holtzi

1週前

スレッド全体を読む

返信

Im out... Ill take 15k on my 5k thank you very much

👍️ 2 😎 1

スレッド全体を読む

返信

BIG BALLER

1週前

スレッド全体を読む

返信

$DOGE #DOGE ~ Elon is a lunatic! ;) jajajaja ===> https://x.com/elonmusk/status/1861075831650697230

👍 1

スレッド全体を読む

返信

nowwhat2

1週前

スレッド全体を読む

返信

Yup SUKU - Nice play but

👍️0

スレッド全体を読む

返信

weedtrader420

1週前

スレッド全体を読む

返信

SUKUWe’re going way over that BULL D.O.G.E

👍️ 2 🤑 1

スレッド全体を読む

返信

nowwhat2

1週前

スレッド全体を読む

返信

.76 within 10 days ?....And you said that a couple of days ago ? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175437366 That is the problem with Pumpers like you...... You'll NEVER time a top..... You'll NEVER identify or time a top. That guy neglected to mention... .76 within 10 days ?....And you said that a couple of days ago ? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175437366 That is the problem with Pumpers like you...... You'll NEVER time a top..... You'll NEVER identify or time a top. That guy neglected to mention SPIRIT.....The / A future Microstrategy of Dogecoin....Symbol CYFRF - Sorry for the pump https://ceo.ca/spir もっと見る

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733183400	0.4233	-0.01782	-4.04	0.43977	0.46395	0.40041	1182221661
1733097000	0.44112	0.01852	4.38	0.4223	0.45	0.41667	781359904
1733010600	0.4226	-0.00268	-0.63	0.42464	0.43576	0.41374	699496093
1732924200	0.42528	0.02253	5.59	0.40155	0.43782	0.39947	801754580
1732837800	0.40275	0.00095	0.24	0.39864	0.42934	0.39116	567972546
1732751400	0.4018	0.01794	4.67	0.38493	0.40846	0.38002	634122385
1732665000	0.38386	-0.0075	-1.92	0.39054	0.40887	0.36519	1022415728
1732578600	0.39136	-0.03807	-8.87	0.42831	0.43792	0.38023	2200342869
1732492200	0.42943	0.00013	0.03	0.43174	0.4554	0.4	1213262901
1732405800	0.4293	0.01757	4.27	0.4154	0.48078	0.40444	2188367188
1732319400	0.41173	0.02357	6.07	0.38633	0.42	0.38105	1480491589
1732233000	0.38816	0.00982	2.60	0.37901	0.39555	0.36918	871021076
1732146600	0.37834	-0.01251	-3.20	0.39016	0.39731	0.365	883661600
1732060200	0.39085	0.01884	5.06	0.36835	0.4204	0.36655	1468949066
1731973800	0.37201	0.00498	1.36	0.36557	0.38268	0.35752	1074347526
1731887400	0.36703	0.00428	1.18	0.36355	0.37558	0.33911	789009861
1731801000	0.36275	-0.01562	-4.13	0.37733	0.39158	0.36	836147687
1731714600	0.37837	0.01791	4.97	0.36607	0.385	0.35141	1426280138
1731628200	0.36046	-0.03985	-9.95	0.39707	0.41646	0.3518	1869074414
1731541800	0.40031	0.01488	3.86	0.38387	0.4346	0.35201	3285768609
1731455400	0.38543	0.03891	11.23	0.34583	0.4395	0.32706	4424069382
1731369000	0.34652	0.0704	25.50	0.27935	0.34793	0.27251	2768305791
1731282600	0.27612	0.05673	25.86	0.21689	0.29877	0.21671	2727381343
1731196200	0.21939	0.01695	8.37	0.20177	0.22	0.19751	796071917
1731109800	0.20244	0.00894	4.62	0.19467	0.20759	0.19059	991781884
1731023400	0.1935	-0.0025	-1.28	0.19615	0.20443	0.18534	959624694
1730937000	0.196	0.02526	14.79	0.17019	0.2193	0.16903	2762248646
1730850600	0.17074	0.0125	7.90	0.15885	0.17957	0.15851	1174880145
1730764200	0.15824	0.00614	4.04	0.15158	0.16015	0.14807	709256636
1730677800	0.1521	-0.00669	-4.21	0.1595	0.15985	0.14208	667347915
1730591400	0.15879	-0.00047	-0.30	0.15957	0.16358	0.15542	290133552
1730505000	0.15926	-0.00221	-1.37	0.16159	0.16894	0.15403	630272760
1730418600	0.16147	-0.00701	-4.16	0.16913	0.17357	0.15614	581739713
1730332200	0.16848	-0.00721	-4.10	0.17615	0.1779	0.16439	556119148
1730245800	0.17569	0.01469	9.12	0.16075	0.17976	0.16038	1111630135
1730159400	0.161	0.01662	11.51	0.14417	0.16249	0.14097	1002102218
1730073000	0.14438	0.00713	5.19	0.13736	0.1461	0.13591	372685434
1729986600	0.13725	0.00721	5.54	0.13096	0.138	0.13045	199832446
1729900200	0.13004	-0.0119	-8.38	0.14203	0.14265	0.12759	440119716
1729813800	0.14194	0.00237	1.70	0.13994	0.1437	0.13619	377266308
1729727400	0.13957	0.00026	0.19	0.13956	0.14086	0.13274	466704318
1729641000	0.13931	-0.0044	-3.06	0.14463	0.14841	0.13637	575878552
1729554600	0.14371	0.00192	1.35	0.14169	0.14966	0.13812	626322353
1729468200	0.14179	-0.00293	-2.02	0.14412	0.14571	0.13716	361374022
1729381800	0.14472	0.00742	5.40	0.1374	0.14702	0.13698	604721655
1729295400	0.1373	0.0082	6.35	0.12968	0.14085	0.12955	873356504
1729209000	0.1291	0.00378	3.02	0.12591	0.13091	0.12042	1331322350
1729122600	0.12532	0.008355	7.14	0.116738	0.13	0.115864	816006544
1729036200	0.116965	0.000325	0.28	0.11666	0.11926	0.1102	274890479
1728949800	0.11664	0.00544	4.89	0.11134	0.11768	0.10927	334384179
1728863400	0.1112	-0.00023	-0.21	0.1115	0.11211	0.10858	117356016
1728777000	0.11143	0.0007	0.63	0.11066	0.112189	0.109306	137484209
1728690600	0.11073	0.00479	4.52	0.10588	0.1114	0.10558	223807972
1728604200	0.10594	-0.00221	-2.04	0.10785	0.10852	0.10299	271513827
1728517800	0.10815	0.00096	0.90	0.1071	0.11143	0.10592	247996019
1728431400	0.10719	-0.00194	-1.78	0.10873	0.109805	0.10516	213883039
1728345000	0.10913	-0.00239	-2.14	0.11121	0.11547	0.10908	295046551
1728258600	0.11152	0.00212	1.94	0.10926	0.11288	0.10839	140833206
1728172200	0.1094	0.00028	0.26	0.10955	0.11025	0.10746	140137142
1728085800	0.10912	0.00402	3.82	0.10531	0.11057	0.10477	320103254
1727999400	0.1051	0.00044	0.42	0.10493	0.10678	0.10131	216930593
1727913000	0.10466	-0.00243	-2.27	0.10693	0.10949	0.10222	354756899
1727826600	0.10709	-0.00686	-6.02	0.11435	0.11933	0.10256	421639119
1727740200	0.11395	-0.01101	-8.81	0.12423	0.12461	0.1132	358557739
1727653800	0.12496	-0.00356	-2.77	0.12832	0.130422	0.12446	274963585
1727567400	0.12852	0.00479	3.87	0.12377	0.13213	0.12009	462480321
1727481000	0.12373	0.00553	4.68	0.11805	0.12878	0.11702	542581793
1727394600	0.1182	0.01002	9.26	0.108472	0.12072	0.106958	483006692
1727308200	0.10818	-0.00158	-1.44	0.10968	0.11117	0.10798	181055005
1727221800	0.10976	0.00146	1.35	0.10807	0.11063	0.10677	220770774
1727135400	0.1083	0.00211	1.99	0.10617	0.1092	0.10409	228588636
1727049000	0.10619	-0.0042	-3.80	0.10976	0.110008	0.10378	140290068
1726962600	0.11039	0.00508	4.82	0.10545	0.11049	0.10405	194155181
1726876200	0.10531	0.0002	0.19	0.10528	0.10753	0.10361	240333651
1726789800	0.10511	0.00194	1.88	0.10413	0.10715	0.10333	235100643
1726703400	0.10317	0.00211	2.09	0.10093	0.10346	0.09934	185958311
1726617000	0.10106	0.00115	1.15	0.09962	0.10264	0.09869	282673267
1726530600	0.09991	-0.00299	-2.91	0.10294	0.10323	0.09833	180817338
1726444200	0.1029	-0.00263	-2.49	0.10541	0.10644	0.10216	136964531
1726357800	0.10553	-0.00128	-1.20	0.1071	0.1078	0.10423	152618272
1726271400	0.10681	0.00399	3.88	0.10258	0.10856	0.10177	353417977
1726185000	0.10282	0.00138	1.36	0.10148	0.10335	0.10044	177196304
1726098600	0.10144	-0.00126	-1.23	0.10276	0.10306	0.09783	198996407
1726012200	0.1027	-0.00129	-1.24	0.10345	0.10459	0.10151	160514175
1725925800	0.10399	0.00778	8.09	0.09621	0.104965	0.09574	324483430
1725839400	0.09621	0.00111	1.17	0.09531	0.097	0.09383	110105125
1725753000	0.0951	0.00279	3.02	0.092516	0.0957	0.09172	179203167
1725666600	0.09231	-0.00605	-6.15	0.09846	0.09941	0.08888	292893920
1725580200	0.09836	0.00051	0.52	0.09802	0.09916	0.09599	174144059
1725493800	0.09785	0.00096	0.99	0.0968	0.09951	0.0921	276971168
1725407400	0.09689	-0.00225	-2.27	0.09894	0.10079	0.09664	162332462