ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
AlgorandALGO
US$ 0.2622
0.0049
(
1.90%
)
情報
ランク ランク 39
コイン
採掘不可
入札
US$ 0.2621
取引所
GDAX
要求
US$ 0.2622
最終取引時間
11:26:30
取引量 (24 時間)
$ 38,073,420
最終取引サイズ
4.60
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.2623
完全希薄化時価総額
US$ 2,622,000,000
開始日
2019/6/11
日数範囲 0.25175-0.2625
52 週間範囲 0.0943-0.6133
流通量"供給 8,434,057,717 / 10,000,000,000
84.34%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.2622Binance14609729/cdn/crypto/logos/exchanges/BINA.png$ 3,763,462.671739964393ALGO/USDThttps://www.binance.com/en/trade/ALGO_USDTUSDT1https://www.binance.com/en/trade/ALGO_USDT49.2917086621最近
0.2622Coinbase5641816.2/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,452,566.901739964390ALGO/USDhttps://pro.coinbase.com/trade/ALGO-USDUSD2https://pro.coinbase.com/trade/ALGO-USD19.0349020475最近
0.2622OKX3234466.10071/cdn/crypto/logos/exchanges/OKEX.png$ 831,763.811739964390ALGO/USDThttps://www.okx.com/trade-spot/ALGO-USDTUSDT3https://www.okx.com/trade-spot/ALGO-USDT10.9127527768最近
0.2622DigiFinex1417046/cdn/crypto/logos/exchanges/DGFX.png$ 364,974.621739964144ALGO/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALGOUSDT4https://www.digifinex.com/en-ww/trade/USDT/ALGO4.78096606671最近
0.2619Kucoin993834.2976/cdn/crypto/logos/exchanges/KUCN.png$ 255,715.651739963671ALGO/USDThttps://trade.kucoin.com/ALGO-USDTUSDT5https://trade.kucoin.com/ALGO-USDT3.353093726512 分s 前
0.25155Bitvavo630478.145072/cdn/crypto/logos/exchanges/BITV.png€ 156,553.011739964395ALGO/EURhttps://account.bitvavo.com/markets/ALGO-EUREUR6https://account.bitvavo.com/markets/ALGO-EUR2.12716779652最近
2.72E-6Binance569880/cdn/crypto/logos/exchanges/BINA.pngBTC 1.531739964393ALGO/BTChttps://www.binance.com/en/trade/ALGO_BTCBTC7https://www.binance.com/en/trade/ALGO_BTC1.92271594719最近
0.26197Kraken532961.399891/cdn/crypto/logos/exchanges/KRKN.pngUS$ 136,755.511739963962ALGO/USDhttps://trade.kraken.com/markets/kraken/ALGO/USDUSD8https://trade.kraken.com/markets/kraken/ALGO/USD1.798156423827 分s 前
0.2516Coinbase428400/cdn/crypto/logos/exchanges/GDAX.png€ 105,939.131739964393ALGO/EURhttps://pro.coinbase.com/trade/ALGO-EUREUR9https://pro.coinbase.com/trade/ALGO-EUR1.44537711759最近
0.26202Crypto.com403475/cdn/crypto/logos/exchanges/CRTO.pngUS$ 103,814.401739963806ALGO/USDhttps://crypto.com/exchange/trade/ALGO_USDUSD10https://crypto.com/exchange/trade/ALGO_USD1.3612827556510 分s 前
0.26181Gate.io284872.39/cdn/crypto/logos/exchanges/GATE.png$ 73,276.991739963247ALGO/USDThttps://gate.io/trade/ALGO_USDTUSDT11https://gate.io/trade/ALGO_USDT0.96112986447419 分s 前
0.26209Crypto.com186904/cdn/crypto/logos/exchanges/CRTO.png$ 48,225.331739963894ALGO/USDThttps://crypto.com/exchange/trade/ALGO_USDTUSDT12https://crypto.com/exchange/trade/ALGO_USDT0.6305946890458 分s 前
0.2619LATOKEN129710.17/cdn/crypto/logos/exchanges/LATK.png$ 33,419.741739963739ALGO/USDThttps://exchange.latoken.com/exchange/ALGO-USDTUSDT13https://exchange.latoken.com/exchange/ALGO-USDT0.43762864527911 分s 前
0.2622LBank111354.38/cdn/crypto/logos/exchanges/LBNK.png$ 28,658.591739964394ALGO/USDThttps://www.lbank.info/exchange/algo/usdtUSDT14https://www.lbank.info/exchange/algo/usdt0.37569811577最近
2.71E-6HitBTC104645.5/cdn/crypto/logos/exchanges/HITB.pngBTC 0.2808951739963986ALGO/BTChttps://hitbtc.com/ALGO-to-BTCBTC15https://hitbtc.com/ALGO-to-BTC0.3530630512597 分s 前
0.262406EXMO86176.9226043/cdn/crypto/logos/exchanges/EXMO.png$ 22,251.221739964296ALGO/USDThttps://exmo.com/en/trade#?pair=ALGO_USDTUSDT16https://exmo.com/en/trade#?pair=ALGO_USDT0.290751988789最近
0.25086Bitstamp54363.9477639/cdn/crypto/logos/exchanges/BSTP.png€ 13,570.521739964391ALGO/EURhttps://www.bitstamp.net/markets/algo/eurEUR17https://www.bitstamp.net/markets/algo/eur0.18341831494最近
0.2076Coinbase49027/cdn/crypto/logos/exchanges/GDAX.png£ 9,997.841739964390ALGO/GBPhttps://pro.coinbase.com/trade/ALGO-GBPGBP18https://pro.coinbase.com/trade/ALGO-GBP0.16541200734最近
0.262083EXMO32039.1438478/cdn/crypto/logos/exchanges/EXMO.png€ 7,923.201739964297ALGO/EURhttps://exmo.com/en/trade#?pair=ALGO_EUREUR19https://exmo.com/en/trade#?pair=ALGO_EUR0.108096744596最近
0.26187Bitfinex29675.7180568/cdn/crypto/logos/exchanges/BFNX.pngUS$ 7,650.891739964394ALG/USDhttps://www.bitfinex.com/t/ALG:USDUSD20https://www.bitfinex.com/t/ALG:USD0.100122791381最近
2.72E-6LATOKEN26509.73/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0711051739964100ALGO/BTChttps://exchange.latoken.com/exchange/ALGO-BTCBTC21https://exchange.latoken.com/exchange/ALGO-BTC0.0894410764137最近
2.72E-6Coinbase25196/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0677181739964043ALGO/BTChttps://pro.coinbase.com/trade/ALGO-BTCBTC22https://pro.coinbase.com/trade/ALGO-BTC0.08500868780336 分s 前
0.2579Bitstamp21332.3247537/cdn/crypto/logos/exchanges/BSTP.pngUS$ 5,499.541739964391ALGO/USDhttps://www.bitstamp.net/markets/algo/usdUSD23https://www.bitstamp.net/markets/algo/usd0.0719730487025最近
0.2608HTX13906.5739831/cdn/crypto/logos/exchanges/HUOB.png$ 3,596.711739959961ALGO/USDThttps://www.huobi.com/en-us/exchange/algo_usdtUSDT24https://www.huobi.com/en-us/exchange/algo_usdt0.04691933664631 時間 前
2.73E-6EXMO8087.07252337/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0217761739964396ALGO/BTChttps://exmo.com/en/trade#?pair=ALGO_BTCBTC25https://exmo.com/en/trade#?pair=ALGO_BTC0.0272849429823最近
9.596E-5Kucoin5662.2663/cdn/crypto/logos/exchanges/KUCN.pngETH 0.5434861739963670ALGO/ETHhttps://trade.kucoin.com/ALGO-ETHETH26https://trade.kucoin.com/ALGO-ETH0.019103898561512 分s 前
9.58E-5Kraken4397.12963006/cdn/crypto/logos/exchanges/KRKN.pngETH 0.4198381739963960ALGO/ETHhttps://trade.kraken.com/markets/kraken/ALGO/ETHETH27https://trade.kraken.com/markets/kraken/ALGO/ETH0.01483545880117 分s 前
2.71E-6Kucoin1827.2036/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0049291739963669ALGO/BTChttps://trade.kucoin.com/ALGO-BTCBTC28https://trade.kucoin.com/ALGO-BTC0.0061647952208812 分s 前
2.7E-6Crypto.com1073/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0029031739963596ALGO/BTChttps://crypto.com/exchange/trade/ALGO_BTCBTC29https://crypto.com/exchange/trade/ALGO_BTC0.0036201905863213 分s 前
2.74E-6Upbit369.70588368/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0010111739963273ALGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGOBTC30https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO0.0012473492635619 分s 前
9.584E-5HitBTC107.2/cdn/crypto/logos/exchanges/HITB.pngETH 0.0102361739964083ALGO/ETHhttps://hitbtc.com/ALGO-to-ETHETH31https://hitbtc.com/ALGO-to-ETH0.0003616816690155 分s 前
2.26E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001739923329ALG/BTChttps://www.bitfinex.com/t/ALG:BTCBTC32https://www.bitfinex.com/t/ALG:BTC011 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ALGO/USDThttps://trade.kraken.com/markets/kraken/ALGO/USDTUSDT33https://trade.kraken.com/markets/kraken/ALGO/USDT0-
2.85E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001739923327ALGO/BTChttps://www.bitstamp.net/markets/algo/btcBTC34https://www.bitstamp.net/markets/algo/btc011 時間s 前
0.257226HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739923320ALGO/USDhttps://hitbtc.com/ALGO-to-USDUSD35https://hitbtc.com/ALGO-to-USD011 時間s 前
2.178E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001739923333ALGO/BTChttps://www.bibox.com/en/exchange/basic/ALGO_BTCBTC36https://www.bibox.com/en/exchange/basic/ALGO_BTC011 時間s 前
0.00013954Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001739963910ALGO/ETHhttps://www.bibox.com/en/exchange/basic/ALGO_ETHETH37https://www.bibox.com/en/exchange/basic/ALGO_ETH08 分s 前
9.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001739923328ALGO/ETHhttps://www.huobi.com/en-us/exchange/algo_ethETH38https://www.huobi.com/en-us/exchange/algo_eth011 時間s 前
6.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739923328ALGO/BTChttps://www.huobi.com/en-us/exchange/algo_btcBTC39https://www.huobi.com/en-us/exchange/algo_btc011 時間s 前
3.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001739923329ALGO/BTChttps://www.okx.com/trade-spot/ALGO-BTCBTC40https://www.okx.com/trade-spot/ALGO-BTC011 時間s 前
0.1689Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739963911ALGO/USDThttps://www.bibox.com/en/exchange/basic/ALGO_USDTUSDT41https://www.bibox.com/en/exchange/basic/ALGO_USDT08 分s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ALGO/BTChttps://www.southxchange.com/Market/Book/ALGO/BTCBTC42https://www.southxchange.com/Market/Book/ALGO/BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ALGO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ALGOBTC43https://bittrex.com/Market/Index?MarketName=BTC-ALGO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ALGO/USDhttps://bittrex.com/Market/Index?MarketName=USD-ALGOUSD44https://bittrex.com/Market/Index?MarketName=USD-ALGO0-
0.4532CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001739923325ALGO/USDhttps://cex.io/algo-usdUSD45https://cex.io/algo-usd011 時間s 前
4.447E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001739923338ALGO/ETHhttps://www.binance.com/en/trade/ALGO_ETHETH46https://www.binance.com/en/trade/ALGO_ETH011 時間s 前
1.911E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001739923327ALGO/ETHhttps://exchange.latoken.com/exchange/ALGO-ETHETH47https://exchange.latoken.com/exchange/ALGO-ETH011 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ALGO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ALGOUSDT48https://bittrex.com/Market/Index?MarketName=USDT-ALGO0-
DatePrice前日比前日比 %安値高値平均出来高
10.2858-0.0236-8.257522743180.24490.3129845808.25CX
40.4258-0.1636-38.42179426960.23420.43242270540.5619CX
120.2915-0.0293-10.0514579760.23420.613363743384.0622CX
260.11880.1434120.7070707070.105790.613338236922.4657CX
520.19610.066133.70729219790.09430.613327301005.6435CX
1560.8945-0.6323-70.68753493570.08129826641889.3914CX
2600.34868-0.08648-24.80211081790.08129827759913.7488CX

ALGOについて

Algorand is a scalable and decentralized digital currency and transactions platform.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17399226000.2564-0.0135-5.000.27040.272130.244950652862
17398362000.2699-0.0054-1.960.27590.28380.2658915938644
17397498000.2753-0.009-3.170.28420.28560.273519688981
17396634000.2843-0.0118-3.990.29540.30290.281115686766
17395770000.29610.0031.020.29340.30880.290634947874
17394906000.2931-0.0098-3.240.30330.310.28536101398
17394042000.30290.01645.720.28580.30570.275835904130
17393178000.2865-0.0024-0.830.288980.31350.282336313172
17392314000.28890.0145.090.27790.29780.268627956715
17391450000.2749-0.0015-0.540.27620.30.258549489788
17390586000.27640.00672.480.26860.2780.26419865329
17389722000.26970.00491.850.26910.29550.260433566288
17388858000.2648-0.017-6.030.28230.29780.263652968443
17387994000.2818-0.01-3.430.29090.29990.277746257165
17387130000.2918-0.0204-6.530.3130.31730.278357834210
17386266000.31220.01294.310.29780.3190.2342115413779
17385402000.2993-0.0518-14.750.34810.35660.283671800657
17384538000.3511-0.028-7.390.3780.3860.344528201191
17383674000.3791-0.0095-2.440.38810.40770.373928380287
17382810000.38860.01824.910.37010.39630.365332981196
17381946000.37040.00721.980.36410.39830.353733690617
17381082000.3632-0.0224-5.810.38860.39170.357340972020
17380218000.38560.00170.440.358430.39150.345384860701
17379354000.3839-0.0203-5.020.40210.41920.381942269776
17378490000.40420.00451.130.39990.420.393531083007
17377626000.3997-0.0101-2.460.41240.42680.391942301887
17376762000.40980.00521.290.40340.42320.389148427440
17375898000.4046-0.0203-4.780.42580.4320.40350020799
17375034000.4249-0.0048-1.120.42750.44540.405362265872
17374170000.42970.02927.290.390460.48330.3838113399437
17373306000.4005-0.0435-9.800.4420.45790.3878102959316
17372442000.444-0.0266-5.650.4720.47520.433275864726
17371578000.47060.00761.640.46310.49660.462475827953
17370714000.4630.01743.900.44370.49140.425297315846
17369850000.44560.074119.950.37280.44970.3695123029361
17368986000.37150.02326.660.3480.37780.345452051697
17368122000.3483-0.0118-3.280.35930.37370.323280498503
17367258000.3601-0.0181-4.790.37650.3790.353222748745
17366394000.37820.00461.230.37720.3860.358333414104
17365530000.37360.03149.180.34260.38540.338373477059
17364666000.3422-0.018-5.000.35860.36360.335259584597
17363802000.3602-0.0142-3.790.37410.38230.339268584479
17362938000.3744-0.0404-9.740.41260.42590.370857308150
17362074000.41480.00882.170.397530.43170.3965962825802
17361210000.406-0.0037-0.900.40850.4160.395838619355
17360346000.4097-0.0072-1.730.41930.43140.405331659373
17359482000.41690.0246.110.39340.42690.392960227418
17358618000.39290.01624.300.38060.40870.380235984420
17357754000.37670.04312.890.33610.38720.326948465671
17356890000.33370.00431.310.32660.35330.316559520377
17356026000.32940.00331.010.32350.34960.310368140226
17355162000.3261-0.0181-5.260.34320.34910.321318719531
17354298000.34420.01243.740.33350.35090.327819692712
17353434000.3318-0.0154-4.440.34840.36920.328453202984
17352570000.3472-0.0343-8.990.38090.38390.343332345600
17351706000.3815-0.015-3.780.40030.40140.377421655036
17350842000.39650.02266.040.3780.41340.36249385472
17349978000.37390.02487.100.34580.37940.334466345238
17349114000.34910.02176.630.32510.36490.3164470691750
17348250000.3274-0.0188-5.430.34650.37580.319848793865
17347386000.34620.01123.340.33230.35620.281891311797
17346522000.335-0.0303-8.290.36260.38950.320175689362
17345658000.3653-0.048-11.610.41280.41560.36549243167
17344794000.4133-0.0011-0.270.41130.44330.451939767
17343930000.4144-0.0201-4.630.431710.43760.401435039243
17343066000.43450.01373.260.41940.43480.406830982351
17342202000.4208-0.0167-3.820.43470.43760.406833417624
17341338000.43750.012.340.4290.4560.415542398724
17340474000.4275-0.0278-6.110.44880.47890.421161058181
17339610000.45530.03327.870.4210.46610.40179007488
17338746000.42210.00330.790.41140.43480.3707108280172
17337882000.4188-0.0789-15.850.49570.49570.358893150577
17337018000.4977-0.0171-3.320.51090.52270.484759462622
17336154000.51480.01222.430.50840.52990.466597750705
17335290000.50260.05211.540.44590.5160.4302117194278
17334426000.4506-0.0264-5.530.47970.49490.4391101194936
17333562000.477-0.0349-6.820.5250.53890.465998751407
17332698000.51190.00951.890.51290.61330.5051181642598
17331834000.50240.01252.550.49050.55510.4561176852656
17330970000.48990.049111.140.44220.52330.4229162819834
17330106000.4408-0.0077-1.720.43990.483960.39776182732573
17329242000.44850.124838.550.31970.47050.3183245956308
17328378000.32370.030210.290.29170.32980.2827846748710
17327514000.2935-0.0037-1.240.29150.31390.286363639341
17326650000.29720.038414.840.25690.29980.2490157189896
17325786000.2588-0.0256-9.000.278660.29360.2561117479655
17324922000.2844-0.0063-2.170.29060.32910.255874882197
17324058000.29070.029411.250.26220.32120.2607153507538
17323194000.26130.046521.650.21550.26440.214677950835
17322330000.21480.00261.230.21160.22250.202842546809
17321466000.2122-0.0103-4.630.2220.22860.207538244426
17320602000.22250.00612.820.2130.23850.204962746665