FDCTech, Inc. operates as a technology provider and software developer for digital assets. The company operates through four segments: Margin Brokerage, Payment Intermediary Services, Technology and Software Development; and Wealth Management. The company’s Margin Brokerage segment offers multi-asse... FDCTech, Inc. operates as a technology provider and software developer for digital assets. The company operates through four segments: Margin Brokerage, Payment Intermediary Services, Technology and Software Development; and Wealth Management. The company’s Margin Brokerage segment offers multi-asset trading services in forex, CFDs, equities, commodities, and digital assets to retail and institutional clients. Its Wealth Management segment provides licensing solutions and financial planning services to these financial advisors. The Technology and Software Development segment develops and licenses proprietary Condor Trading Technology suite, including the Condor Pro Multi-Asset Trading Platform and Condor Risk Management back-office system. Its Payment Intermediary Services segment in involved in developing payment gateway, merchant acquiring, and cross-border payment capabilities to complement brokerage and wealth management operations. The company provides multi-asset trading services in forex, CFDs, equities, commodities, and digital assets; and spot forex, precious metals, spread bets, and contracts for difference on currencies, commodities, indices, individual equities, cryptocurrencies, bonds, and interest rate products, as well as OTC options. The company was formerly known as Forex Development Corporation and changed its name to FDCTech, Inc. in February 2018. FDCTech, Inc. was incorporated in 2016 and is based in Irvine, California. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.9689 | 9546.3022508 | 0.0311 | 0.035 | 0.0219 | 110891 | 0.03018714 | CS |
| 4 | 2.9 | 2900 | 0.1 | 0.1 | 0.0219 | 224535 | 0.04101297 | CS |
| 12 | 2.98 | 14900 | 0.02 | 0.1 | 0.02 | 178952 | 0.04653422 | CS |
| 26 | 2.96 | 7400 | 0.04 | 0.1 | 0.0107 | 173925 | 0.03692563 | CS |
| 52 | 2.9543 | 6464.55142232 | 0.0457 | 0.115 | 0.0013 | 159007 | 0.05456931 | CS |
| 156 | 2.9893 | 27937.3831776 | 0.0107 | 0.16 | 1.0E-6 | 186616 | 0.03841375 | CS |
| 260 | 2.829 | 1654.38596491 | 0.171 | 0.195 | 1.0E-6 | 152680 | 0.03909457 | CS |
urge2surge
5分前
SmallCaps55
29分前
urge2surge
49分前
SmallCaps55
1時間前
urge2surge
1時間前
urge2surge
11時間前
GolfnutBoston
12時間前
urge2surge
15時間前
Brodey79
17時間前
urge2surge
1日前
urge2surge
1日前
ghostandgurgi
1日前
urge2surge
2日前
Brodey79
2日前
urge2surge
2日前
urge2surge
2日前
mauiguy2
1週前
urge2surge
1週前
SmallCaps55
1週前
urge2surge
1週前
SmallCaps55
1週前
SmallCaps55
1週前
urge2surge
1週前
SmallCaps55
1週前
SmallCaps55
1週前
SmallCaps55
1週前
ghostandgurgi
2週前
urge2surge
2週前
ST/LTCapGain
2週前
Brodey79
3週前
urge2surge
3週前
urge2surge
3週前
investingnotgambling
3週前
urge2surge
3週前
Brodey79
3週前
Brodey79
3週前
ghostandgurgi
3週前
Brodey79
3週前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。