ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Threshold Network TokenT
US$ 0.01685
-0.00003
(
-0.18%
)
情報
ランク ランク 166
システム Ethereum
トークン
採掘不可
入札
US$ 0.01684
取引所
GDAX
要求
US$ 0.01686
最終取引時間
07:39:37
取引量 (24 時間)
$ 1,503,255
最終取引サイズ
6,053.00
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.01686
完全希薄化時価総額
US$ 168,500,000
開始日
2022/1/01
日数範囲 0.01675-0.01716
52 週間範囲 0.01464-0.067
流通量"供給 10,108,927,223 /
#取引ペア現在値数量売買代金数量 %時刻
0.01686Binance13484027.7/cdn/crypto/logos/exchanges/BINA.png$ 229,109.471743061264T/USDThttps://www.binance.com/en/trade/T_USDTUSDT1https://www.binance.com/en/trade/T_USDT56.1055364305最近
0.01691DigiFinex3171767/cdn/crypto/logos/exchanges/DGFX.png$ 53,655.271743060881T/USDThttps://www.digifinex.com/en-ww/trade/USDT/TUSDT2https://www.digifinex.com/en-ww/trade/USDT/T13.19736898556 分s 前
0.01689OKX2548025.5463/cdn/crypto/logos/exchanges/OKEX.png$ 43,278.871743061263T/USDThttps://www.okx.com/trade-spot/T-USDTUSDT3https://www.okx.com/trade-spot/T-USDT10.6020503142最近
0.01685Coinbase2164739/cdn/crypto/logos/exchanges/GDAX.pngUS$ 36,766.741743061257T/USDhttps://pro.coinbase.com/trade/T-USDUSD4https://pro.coinbase.com/trade/T-USD9.00723771333最近
0.01699LBank1627105.9/cdn/crypto/logos/exchanges/LBNK.png$ 27,645.961743058850T/USDThttps://www.lbank.info/exchange/t/usdtUSDT5https://www.lbank.info/exchange/t/usdt6.7702063048140 分s 前
0.0166HTX410091.9006/cdn/crypto/logos/exchanges/HUOB.png$ 6,851.381743057721T/USDThttps://www.huobi.com/en-us/exchange/t_usdtUSDT6https://www.huobi.com/en-us/exchange/t_usdt1.7063466926159 分s 前
0.0169Kraken229709.83994/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,899.141743060674T/USDhttps://trade.kraken.com/markets/kraken/T/USDUSD7https://trade.kraken.com/markets/kraken/T/USD0.95579704224510 分s 前
0.01693Gate.io160346.57/cdn/crypto/logos/exchanges/GATE.png$ 2,731.661743060766T/USDThttps://gate.io/trade/T_USDTUSDT8https://gate.io/trade/T_USDT0.6671842067378 分s 前
0.0169Kucoin112655.9783/cdn/crypto/logos/exchanges/KUCN.png$ 1,918.761743061108T/USDThttps://trade.kucoin.com/T-USDTUSDT9https://trade.kucoin.com/T-USDT0.468748969911最近
0.017839Crypto.com82190/cdn/crypto/logos/exchanges/CRTO.png$ 1,448.061741219288T/USDThttps://crypto.com/exchange/trade/T_USDTUSDT10https://crypto.com/exchange/trade/T_USDT0.34198342971621 日s 前
0.017588Crypto.com24570/cdn/crypto/logos/exchanges/CRTO.pngUS$ 433.361741219051T/USDhttps://crypto.com/exchange/trade/T_USDUSD11https://crypto.com/exchange/trade/T_USD0.10223303161121 日s 前
0.015738Bitvavo18098.7493194/cdn/crypto/logos/exchanges/BITV.png€ 285.291743061259T/EURhttps://account.bitvavo.com/markets/T-EUREUR12https://account.bitvavo.com/markets/T-EUR0.0753068787666最近
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -T/USDThttps://hitbtc.com/T-to-USDTUSDT13https://hitbtc.com/T-to-USDT0-
1.55E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001743033730T/BTChttps://www.huobi.com/en-us/exchange/t_btcBTC14https://www.huobi.com/en-us/exchange/t_btc08 時間s 前
1.9E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001743033736T/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T08 時間s 前
1.493E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743033723T/ETHhttps://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5ETH16https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee508 時間s 前
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000T/USDThttps://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5USDT17https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee50-
1.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743033720T/BTChttps://hitbtc.com/T-to-BTCBTC18https://hitbtc.com/T-to-BTC08 時間s 前
8.09E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743033735T/ETHhttps://gate.io/trade/T_ETHETH19https://gate.io/trade/T_ETH08 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.01737-0.00052-2.993667242370.015940.017489096844.07291CX
40.01886-0.00201-10.657476140.014640.021459773187.11119CX
120.027813-0.010963-39.41681947290.014640.033466669574.17717CX
260.02645-0.0096-36.29489603020.014640.043177560658.89534CX
520.06641-0.04956-74.62731516340.014640.0678312342.33872CX
1560.12614088-0.10929088-86.64191973290.012940.159365186053018.72877CX
2600.12207115-0.10522115-86.19657470250.012940.221874075859535.61825CX

Tについて

Threshold powers user sovereignty on the public blockchain. Access cryptographic tools that ensure full control over your digital assets.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17430330000.01683-0.00012-0.710.016980.017220.016555161913
17429466000.016950.000181.070.016810.017480.0167215178669
17428602000.016770.000523.200.016240.017010.016158807124
17427738000.01625-8.0E-5-0.490.016350.016490.015947577723
17426874000.01633-0.0001-0.610.016440.016780.016327028614
17426010000.01643-0.00011-0.670.016620.016740.016237062526
17425146000.01654-0.00096-5.490.017370.017430.016412861336
17424282000.0175-0.00107-5.760.018410.02050.0169738445966
17423418000.018570.0020312.270.016540.021450.0162879149821
17422554000.016540.000573.570.015990.016710.015997641148
17421690000.01597-0.00071-4.260.016680.016680.015864490220
17420826000.01668-0.00028-1.650.016960.016960.01598658358
17419962000.016960.000915.670.016050.017330.016054880609
17419098000.01605-0.00056-3.370.016630.016630.015661957823
17418234000.016610.00031.840.016240.016760.01581814892
17417370000.016310.000835.360.015420.016510.014643119821
17416506000.01548-0.00022-1.400.015620.017460.015311167363
17415642000.0157-0.00177-10.130.017470.017470.015584491727
17414778000.01747-5.0E-5-0.290.017520.017690.017212537141
17413914000.01752-0.00029-1.630.017840.018360.017045113742
17413050000.01781-0.00015-0.840.017890.018210.017411231451
17412186000.017960.000382.160.017560.0180.017284466775
17411322000.01758-0.00046-2.550.017840.017990.016493304487
17410458000.01804-0.00289-13.810.02090.02090.017888307471
17409594000.020930.001547.940.019290.021120.019296938910
17408730000.01939-0.00013-0.670.019520.019680.018983562465
17407866000.01952-0.00036-1.810.019850.019880.018234591568
17407002000.019880.001025.410.018860.020220.018784099561
17406138000.01886-0.00046-2.380.018710.019490.01844346050
17405274000.01932-0.00016-0.820.019320.019540.018153133147
17404410000.01948-0.00233-10.680.021830.021860.019193089829
17403546000.02181-0.00018-0.820.022010.022010.021582297603
17402682000.021990.000843.970.021210.022190.021133618963
17401818000.02115-0.00044-2.040.021480.022420.020963258716
17400954000.021591.0E-50.050.02160.021780.02124642648
17400090000.021580.000924.450.020630.021610.019298541198
17399226000.02066-0.00042-1.990.020990.021030.0197515131073
17398362000.021080.000422.030.021520.022430.0204311245717
17397498000.020668.0E-50.390.02060.021290.020441845359
17396634000.02058-0.00087-4.060.021470.021530.020422266290
17395770000.021450.000331.560.021140.021880.021131997057
17394906000.02112-0.00066-3.030.021760.021940.020811817415
17394042000.021780.00083.810.020980.021880.020242086809
17393178000.02098-0.00031-1.460.02140.022170.02072501790
17392314000.021290.00041.910.020990.021450.020211939219
17391450000.02089-0.0004-1.880.021290.021850.020361379865
17390586000.021290.001014.980.020280.02130.02028599616
17389722000.02028-0.00017-0.830.020480.021450.019893775002
17388858000.02045-0.00137-6.280.021770.022010.020456445713
17387994000.02182-0.00031-1.400.022140.02250.021463360486
17387130000.02213-0.00163-6.860.0237840.0240.021587123205
17386266000.023760.000281.190.023510.024030.0189212398300
17385402000.02348-0.00064-2.650.024020.024660.0223511898937
17384538000.02412-0.00036-1.470.024510.024820.023759796076
17383674000.02448-0.00086-3.390.025210.025780.02424122574
17382810000.025340.000592.380.024640.025780.024462082907
17381946000.024750.001395.950.023380.025240.023388862717
17381082000.02336-0.00126-5.120.024620.024790.023221382789
17380218000.02462-0.00085-3.340.025250.025560.02314773986
17379354000.02547-0.00057-2.190.025940.026770.025465038886
17378490000.026040.000993.950.025020.026730.024758354284
17377626000.02505-0.00048-1.880.025650.026090.02473059672
17376762000.02553-0.00021-0.820.025680.025980.024883957290
17375898000.02574-0.00066-2.500.026420.026860.025621758389
17375034000.02647.0E-50.270.025950.0270.024921564026
17374170000.026333.0E-50.110.025870.028370.025263804567
17373306000.0263-0.00229-8.010.028430.028970.025715115996
17372442000.02859-0.00182-5.980.030470.030480.028064955636
17371578000.030410.001083.680.029340.030510.029344060419
17370714000.02933-0.00067-2.230.029990.030370.029134239173
17369850000.030.00093.090.028970.030040.02813375407
17368986000.02910.000933.300.028140.029170.027742798181
17368122000.02817-0.0016-5.370.029730.030980.025735670167
17367258000.02977-0.00078-2.550.030220.03110.029672602560
17366394000.030552.0E-50.070.030120.031880.0299412252341
17365530000.030530.001153.910.029070.033460.0284119227306
17364666000.029380.001244.410.027960.02980.027910649134
17363802000.028140.000672.440.027440.02830.026367180537
17362938000.02747-0.00329-10.700.030790.031750.027395268538
17362074000.030760.001013.390.029680.031320.029314103011
17361210000.02975-0.00012-0.400.029870.030060.029171858706
17360346000.029870.000822.820.029170.031130.0289111226567
17359482000.029050.001374.950.027680.029150.02741715278
17358618000.027680.000170.620.0278130.02830.02738997835
17357754000.027510.000732.730.026780.027530.0262176343
17356890000.02678-0.0008-2.900.027550.027840.026593408810
17356026000.027580.000772.870.026860.028720.026866627991
17355162000.02681-0.00136-4.830.028240.028560.026782689413
17354298000.028170.001626.100.026630.028510.026577205671
17353434000.02655-4.0E-5-0.150.026740.027680.026352999844

最近閲覧した銘柄

Delayed Upgrade Clock