ArkhamARKM

US$ 0.1192

-0.0012

(

-1.00%

)

公式リンク

ウェブサイト

情報

ランク 425

ethereum

カテゴリー:

入札

US$ 0.1194

取引所

KRAKEN

要求

US$ 0.1196

最終取引時間

21:20:20

取引量 (24 時間)

$ 17,808

最終取引サイズ

224.84

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.1192

完全希薄化時価総額

US$ 119,200,000

開始日

日数範囲 0.1175-0.1209

52 週間範囲 0.0917-0.711

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	1297609.10262	180.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783141200	KRW	KRW 234,218,443.00	ARKM/KRW	/crypto/Arkham-ARKM	1	/crypto/Arkham-ARKM	59.0813629688	17 時間s 前
LBank	293674.85	0.11915	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783141200	USDT	$ 34,991.00	ARKM/USDT	/crypto/Arkham-ARKM	2	/crypto/Arkham-ARKM	13.37129215	17 時間s 前
Gate	210605	0.119265	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783141200	USDT	$ 25,117.00	ARKM/USDT	/crypto/Arkham-ARKM	3	/crypto/Arkham-ARKM	9.5890437443	17 時間s 前
Bithumb	210329.031339	178	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783141200	KRW	KRW 37,438,567.00	ARKM/KRW	/crypto/Arkham-ARKM	4	/crypto/Arkham-ARKM	9.57647863159	17 時間s 前
Kraken	76495.28316	0.11915	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	USD	US$ 9,114.00	ARKM/USD	/crypto/Arkham-ARKM	5	/crypto/Arkham-ARKM	3.48290219346	17 時間s 前
KuCoin	45621.1416	0.11925	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783141200	USDT	$ 5,440.00	ARKM/USDT	/crypto/Arkham-ARKM	6	/crypto/Arkham-ARKM	2.07717348813	17 時間s 前
Bitvavo	40201.3576126	0.10417	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783141200	EUR	€ 4,187.00	ARKM/EUR	/crypto/Arkham-ARKM	7	/crypto/Arkham-ARKM	1.83040562535	17 時間s 前
Kraken	12489.64278	0.1042	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	EUR	€ 1,301.00	ARKM/EUR	/crypto/Arkham-ARKM	8	/crypto/Arkham-ARKM	0.568665183486	17 時間s 前
Coinbase	6290.17	0.1195	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783141200	USD	US$ 751.00	ARKM/USD	/crypto/Arkham-ARKM	9	/crypto/Arkham-ARKM	0.286397356611	17 時間s 前
Crypto.com	2993.1	0.11915	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783141200	USD	US$ 356.00	ARKM/USD	/crypto/Arkham-ARKM	10	/crypto/Arkham-ARKM	0.136278658299	17 時間s 前
HitBTC	0	0.11921	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783141200	USDT	$ 0.00000000	ARKM/USDT	/crypto/Arkham-ARKM	11	/crypto/Arkham-ARKM	0	17 時間s 前
Upbit	0	0.18105	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783141200	USDT	$ 0.00000000	ARKM/USDT	/crypto/Arkham-ARKM	12	/crypto/Arkham-ARKM	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.1189	0.0003	0.252312867956	0.106	0.1235	97895.4986986	CX
4	0.1147	0.0045	3.92327811683	0.106	0.1414	219605.64125	CX
12	0.101	0.0182	18.0198019802	0.096	0.1653	406814.82087	CX
26	0.2057	-0.0865	-42.0515313563	0.0917	0.2371	426403.89508	CX
52	0.489	-0.3698	-75.6237218814	0.0917	0.711	352860.781134	CX
156	0.62092423	-0.50172423	-80.8028106747	0.0917	3.41	191532.931038	CX
260	0.62092423	-0.50172423	-80.8028106747	0.0917	3.41	191532.931038	CX

Arkham is a cryptocurrency exchange and blockchain analytics platform offering a single site with everything a trader needs, including spot & derivatives trading, intelligence & analytics, and news & research, to millions of users around the world. Arkham Intel provides traders with ad... Arkham is a cryptocurrency exchange and blockchain analytics platform offering a single site with everything a trader needs, including spot & derivatives trading, intelligence & analytics, and news & research, to millions of users around the world. Arkham Intel provides traders with advanced analytics to inform their trading and risk management with over 2 billion blockchain addresses labeled, 92% of on-chain value attributed, and $830 trillion of labeled asset flow. Arkham takes data directly from the blockchain and makes it usable and actionable by anyone via a searchable database of individuals and institutions showing their on-chain holdings, transactions, counterparties, and net worth. On top of this data, Arkham Intel offers a suite of advanced tooling, including alerts, network maps, custom dashboards, AI-powered market analysis, and an API. Arkham Exchange is a central limit order book (CLOB) spot and perpetuals exchange which integrates trading and intelligence for transparent and informed decision making. Select features include on-chain proof of funds verification, real-time analytics for deposits and withdrawals, REST and WebSocket APIs, and one-click analytics for any market. Arkham Exchange also offers a VIP affiliate program, points, referral commissions, trading competitions, and other incentives for rewarding users. Arkham was founded by Miguel Morel who serves as CEO. Miguel is a veteran entrepreneur in cryptocurrency markets. Miguel’s experience navigating crypto markets makes him familiar with the intelligence needs of decision makers in government, venture capital, and trading. He is also an investor in a number of technology startups. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783122600	0.1204	0.0068	5.99	0.1139	0.1235	0.1137	11461
1783036200	0.1136	0.0056	5.19	0.108	0.116	0.1079	209301
1782949800	0.108	-0.0014	-1.28	0.1094	0.113	0.106	58195
1782863400	0.1094	-0.0056	-4.87	0.115	0.115	0.1093	109923
1782777000	0.115	0.0015	1.32	0.1135	0.118	0.112	27743
1782690600	0.1135	-0.0026	-2.24	0.1157	0.1167	0.1112	72184
1782604200	0.1161	-0.0017	-1.44	0.1189	0.1214	0.1159	196458
1782517800	0.1178	-0.0008	-0.67	0.1183	0.1212	0.1145	27971
1782431400	0.1186	-0.0012	-1.00	0.1188	0.1248	0.1143	265852
1782345000	0.1198	-0.0004	-0.33	0.1202	0.1221	0.1123	332826
1782258600	0.1202	-0.0058	-4.60	0.1264	0.1267	0.1167	173622
1782172200	0.126	-0.0021	-1.64	0.1281	0.1363	0.125	359272
1782085800	0.1281	-0.0039	-2.95	0.131	0.1361	0.1281	221172
1781999400	0.132	-0.0008	-0.60	0.1342	0.1342	0.129	68484
1781913000	0.1328	0.0009	0.68	0.1325	0.1362	0.1265	236647
1781826600	0.1319	0.0013	1.00	0.1304	0.1334	0.1252	266175
1781740200	0.1306	-0.0057	-4.18	0.1361	0.1405	0.1281	389215
1781653800	0.1363	-0.0003	-0.22	0.1366	0.1414	0.1319	383343
1781567400	0.1366	0.0066	5.08	0.1312	0.1395	0.1307	161499
1781481000	0.13	0.0012	0.93	0.1293	0.133	0.123	91259
1781394600	0.1288	0.0079	6.53	0.1209	0.1321	0.12	529590
1781308200	0.1209	-0.0011	-0.90	0.122	0.1251	0.1173	474653
1781221800	0.122	0.012	10.91	0.1099	0.123	0.1099	92605
1781135400	0.11	-0.0109	-9.02	0.1209	0.1209	0.1077	147198
1781049000	0.1209	-0.0003	-0.25	0.1212	0.1252	0.1165	322662
1780962600	0.1212	0.0035	2.97	0.1173	0.1278	0.1153	353210
1780876200	0.1177	0.0043	3.79	0.1134	0.1201	0.1122	228144
1780789800	0.1134	-0.0013	-1.13	0.1147	0.1182	0.1061	338280
1780703400	0.1147	-0.0199	-14.78	0.1347	0.1357	0.111	401889
1780617000	0.1346	-0.013	-8.81	0.1479	0.1496	0.1287	579607
1780530600	0.1476	0.0149	11.23	0.1321	0.1553	0.131	1086615
1780444200	0.1327	-0.0174	-11.59	0.1498	0.1541	0.1302	426748
1780357800	0.1501	0.0085	6.00	0.1428	0.1509	0.1363	526264
1780271400	0.1416	-0.0014	-0.98	0.143	0.1452	0.1352	340731
1780185000	0.143	0.0017	1.20	0.1415	0.149	0.137	337684
1780098600	0.1413	0.0039	2.84	0.1378	0.1473	0.1335	795541
1780012200	0.1374	-0.0136	-9.01	0.151	0.151	0.1301	326233
1779925800	0.151	-0.0045	-2.89	0.1534	0.1552	0.1464	522506
1779839400	0.1555	0.0106	7.32	0.1454	0.1653	0.1412	1066770
1779753000	0.1449	0.0097	7.17	0.1361	0.1512	0.1344	773353
1779666600	0.1352	-0.0085	-5.92	0.1435	0.1489	0.1324	638891
1779580200	0.1437	0.0167	13.15	0.128	0.1449	0.121	746827
1779493800	0.127	0.011	9.48	0.1284	0.142	0.127	110303
1779407400	0.116	0	0.00	0.116	0.1296	0.116	4652
1779321000	0.116	0	0.00	0.116	0.116	0.116	0
1779234600	0.116	-0.003	-2.52	0.119	0.121	0.116	116427
1779148200	0.119	0.005	4.39	0.116	0.119	0.113	417718
1779061800	0.114	-0.005	-4.20	0.119	0.121	0.113	67626
1778975400	0.119	-0.007	-5.56	0.126	0.128	0.118	247932
1778889000	0.126	-0.01	-7.35	0.136	0.136	0.122	319670
1778802600	0.136	0.005	3.82	0.131	0.138	0.128	276927
1778716200	0.131	-0.01	-7.09	0.139	0.15	0.131	1249363
1778629800	0.141	-0.002	-1.40	0.143	0.144	0.132	843838
1778543400	0.143	-0.0014	-0.97	0.1444	0.147	0.14	530456
1778457000	0.1444	0.0054	3.88	0.139	0.1451	0.1374	252356
1778370600	0.139	-0.0042	-2.93	0.1441	0.145	0.138	502910
1778284200	0.1432	0.0122	9.31	0.133	0.1466	0.132	1104675
1778197800	0.131	-0.0043	-3.18	0.1357	0.1357	0.129	1781635
1778111400	0.1353	0.0123	10.00	0.123	0.1533	0.1222	1139247
1778025000	0.123	0.0061	5.22	0.1167	0.125	0.1167	123575
1777938600	0.1169	-0.0031	-2.58	0.12	0.1219	0.116	223999
1777852200	0.12	-0.002	-1.64	0.122	0.122	0.117	181121
1777765800	0.122	0.011	9.91	0.111	0.126	0.111	864860
1777679400	0.111	0.001	0.91	0.11	0.113	0.11	187564
1777593000	0.11	0	0.00	0.11	0.113	0.109	275091
1777506600	0.11	-0.003	-2.65	0.113	0.115	0.107	309762
1777420200	0.113	-0.0013	-1.14	0.1143	0.116	0.11	219235
1777333800	0.1143	-0.0067	-5.54	0.121	0.1222	0.1131	99522
1777247400	0.121	0.0013	1.09	0.1197	0.123	0.118	88233
1777161000	0.1197	-0.0043	-3.47	0.124	0.1286	0.118	190557
1777074600	0.124	0.003	2.48	0.121	0.124	0.121	257373
1776988200	0.121	0	0.00	0.121	0.122	0.117	256860
1776901800	0.121	-0.003	-2.42	0.124	0.13	0.121	205790
1776815400	0.124	-0.008	-6.06	0.133	0.134	0.122	562445
1776729000	0.132	0	0.00	0.131	0.137	0.129	522468
1776642600	0.132	0.001	0.76	0.131	0.154	0.124	1375525
1776556200	0.131	0.01	8.26	0.122	0.137	0.121	1945307
1776469800	0.121	-0.0037	-2.97	0.1253	0.134	0.12	589723
1776383400	0.1247	0.0127	11.34	0.113	0.145	0.1106	695014
1776297000	0.112	0.012	12.00	0.1	0.115	0.1	286275
1776210600	0.1	-0.003	-2.91	0.103	0.105	0.099	211971
1776124200	0.103	0.0065	6.74	0.0965	0.103	0.096	196150
1776037800	0.0965	-0.0045	-4.46	0.101	0.1013	0.0965	200677
1775951400	0.101	0	0.00	0.101	0.103	0.099	418968
1775865000	0.101	0	0.00	0.1	0.103	0.099	318571
1775778600	0.101	0.003	3.06	0.098	0.103	0.097	518720
1775692200	0.098	-0.004	-3.92	0.101	0.102	0.098	346626
1775605800	0.102	0.007	7.37	0.095	0.102	0.094	362541
1775519400	0.095	0.0008	0.85	0.0942	0.099	0.0942	392840
1775433000	0.0942	-0.0011	-1.15	0.0953	0.0954	0.0917	185917
1775346600	0.0953	-0.0007	-0.73	0.096	0.0964	0.0942	257690