ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ArkhamARKM
US$ 1.67
0.00
(
0.00%
)
情報
ランク ランク 123
システム Ethereum
トークン
採掘不可
入札
US$ 1.65
取引所
CRTO
要求
US$ 1.66
最終取引時間
05:42:59
取引量 (24 時間)
$ 12,531,673
最終取引サイズ
4.80
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 1.67
完全希薄化時価総額
US$ 1,670,000,000
開始日
2023/7/18
日数範囲 1.65-1.69
52 週間範囲 0.00000000-3.41
流通量"供給 279,314,972 / 1,000,000,000
27.93%
高度なチャート
Rendering Error
#取引ペア現在値数量売買代金数量 %時刻
1.65Binance3635408.6/cdn/crypto/logos/exchanges/BINA.png$ 6,050,660.391736152104ARKM/USDThttps://www.binance.com/en/trade/ARKM_USDTUSDT1https://www.binance.com/en/trade/ARKM_USDT89.5527617416最近
1.66LBank216969.41/cdn/crypto/logos/exchanges/LBNK.png$ 360,705.641736152052ARKM/USDThttps://www.lbank.info/exchange/arkm/usdtUSDT2https://www.lbank.info/exchange/arkm/usdt5.344711425最近
1.66Kucoin91535.658/cdn/crypto/logos/exchanges/KUCN.png$ 152,268.371736151288ARKM/USDThttps://trade.kucoin.com/ARKM-USDTUSDT3https://trade.kucoin.com/ARKM-USDT2.2548417175814 分s 前
1.66Gate.io88711.03/cdn/crypto/logos/exchanges/GATE.png$ 147,926.351736151520ARKM/USDThttps://gate.io/trade/ARKM_USDTUSDT4https://gate.io/trade/ARKM_USDT2.185261302810 分s 前
1.662E-5Binance26493.9/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4450811736152101ARKM/BTChttps://www.binance.com/en/trade/ARKM_BTCBTC5https://www.binance.com/en/trade/ARKM_BTC0.652636931735最近
1.67Crypto.com397.3/cdn/crypto/logos/exchanges/CRTO.pngUS$ 659.431736151973ARKM/USDhttps://crypto.com/exchange/trade/ARKM_USDUSD6https://crypto.com/exchange/trade/ARKM_USD0.00978688124354最近
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ARKM/USDThttps://hitbtc.com/ARKM-to-USDTUSDT7https://hitbtc.com/ARKM-to-USDT0-
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001736151646ARKM/USDThttps://www.bibox.com/en/exchange/basic/ARKM_USDTUSDT8https://www.bibox.com/en/exchange/basic/ARKM_USDT08 分s 前
0.00059523Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001736121722ARKM/ETHhttps://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050ETH9https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b05008 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
11.470.213.60544217691.371.671308.64285714CX
42.38-0.71-29.83193277311.372.392381.37857143CX
121.78-0.11-6.17977528091.372.391524.82352941CX
2600002.391040.75567568CX
5200003.414468.03787466CX
1560.620924231.04907577168.953910850.286875663.41139037.684416CX
2600.620924231.04907577168.953910850.286875663.41139037.684416CX

ARKMについて

ARKM is an intel-to-earn and incentive system that help to balance the token economy, with ARKM entering circulation via intel-to-earn payments and ARKM rewards, and cycling out of circulation via pay-in-ARKM platform purchases and exchange fees.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17361210001.6600.000000
17360346001.6600.000000
17359482001.660.085.061.561.671.552701
17358618001.580.2115.331.511.621.512991
17357754001.3700.000000
17356890001.37-0.07-4.861.41.451.37647
17356026001.44-0.17-10.561.471.51.42820
17355162001.6100.000000
17354298001.6100.000000
17353434001.6100.000000
17352570001.6100.000000
17351706001.6100.000000
17350842001.610.053.211.561.641.513047
17349978001.56-0.33-17.461.431.571.44373
17349114001.8900.000000
17348250001.8900.000000
17347386001.8900.000000
17346522001.8900.000000
17345658001.8900.000000
17344794001.89-0.13-6.441.972.011.872907
17343930002.020.126.322.082.111.9513367
17343066001.900.000000
17342202001.900.000000
17341338001.900.000000
17340474001.900.000000
17339610001.900.000000
17338746001.9-0.05-2.561.91.951.7310383
17337882001.95-0.06-2.992.382.391.8323439
17337018002.0100.000000
17336154002.0100.000000
17335290002.0100.000000
17334426002.0100.000000
17333562002.0100.000000
17332698002.0100.000000
17331834002.0100.000000
17330970002.0100.000000
17330106002.0100.000000
17329242002.0100.000000
17328378002.0100.000000
17327514002.0100.000000
17326650002.01-0.1-4.742.112.171.965625
17325786002.110.115.502.192.282.059781
1732492200200.000000
1732405800200.000000
1732319400200.000000
1732233000200.000000
1732146600200.000000
17320602002-0.14-6.542.142.141.984266
17319738002.140.4526.632.092.142.093164
17318874001.6900.000000
17318010001.6900.000000
17317146001.6900.000000
17316282001.6900.000000
17315418001.6900.000000
17314554001.6900.000000
17313690001.6900.000000
17312826001.6900.000000
17311962001.6900.000000
17311098001.6900.000000
17310234001.6900.000000
17309370001.6900.000000
17308506001.690.074.321.641.711.63031
17307642001.62-0.08-4.711.651.731.587859
17306778001.700.000000
17305914001.700.000000
17305050001.700.000000
17304186001.700.000000
17303322001.700.000000
17302458001.70.127.591.571.711.575294
17301594001.58-0.2-11.241.551.581.456651
17300730001.7800.000000
17299866001.7800.000000
17299002001.7800.000000
17298138001.7800.000000
17297274001.7800.000000
17296410001.7800.000000
17295546001.7800.001.781.811.690
17294682001.7800.000000
17293818001.7800.001.781.851.741315
17292954001.780.063.491.731.851.726044
17292090001.72-0.1-5.491.841.841.713632
17291226001.8200.000000
17290362001.820.042.251.751.841.722676
17289498001.780.4230.881.781.851.752271
17288634001.3600.000000
17287770001.3600.000000
17286906001.3600.000000
17286042001.3600.000000
17285178001.3600.000000
17284314001.36-0.11-7.481.451.481.36942
17283450001.470.17.301.481.571.472754
17282586001.3700.000000
17281722001.3700.000000

最近閲覧した銘柄