Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.22 | Binance | 277541996 | /cdn/crypto/logos/exchanges/BINA.png | $ 619,129,839.21 | 1734902441 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 54.8445811603 | 最近 |
| 2.21 | Coinbase | 95170219.4649 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 211,776,222.51 | 1734902442 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 18.8064181303 | 最近 |
| 2.21 | OKX | 33412692.332 | /cdn/crypto/logos/exchanges/OKEX.png | $ 74,555,902.64 | 1734902441 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 6.60262282031 | 最近 |
| 2.21 | Bitstamp | 19281902.8056 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 42,697,595.71 | 1734902442 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 4 | https://www.bitstamp.net/markets/xrp/usd | 3.8102625858 | 最近 |
| 2.13 | Bitvavo | 17614868.5277 | /cdn/crypto/logos/exchanges/BITV.png | € 37,659,421.16 | 1734902442 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 5 | https://account.bitvavo.com/markets/XRP-EUR | 3.48084290133 | 最近 |
| 2.22 | Tidex | 8233680.25789 | /cdn/crypto/logos/exchanges/TIDE.png | $ 18,373,307.70 | 1734902415 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 6 | https://tidex.com/exchange/XRP/USDT | 1.62704294002 | 最近 |
| 2.32E-5 | Binance | 7776324 | /cdn/crypto/logos/exchanges/BINA.png | BTC 180.15 | 1734902441 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 7 | https://www.binance.com/en/trade/XRP_BTC | 1.53666558176 | 最近 |
| 2.22 | LBank | 7447494.82 | /cdn/crypto/logos/exchanges/LBNK.png | $ 16,669,224.94 | 1734902440 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 8 | https://www.lbank.info/exchange/xrp/usdt | 1.47168623121 | 最近 |
| 2.22 | Kraken | 6403603.67796 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 14,244,638.05 | 1734902314 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 9 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.26540475566 | 最近 |
| 2.22 | DigiFinex | 5159760 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11,534,133.98 | 1734901826 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.01961101443 | 10 分s 前 |
| 2.12 | Bitstamp | 4145205.28799 | /cdn/crypto/logos/exchanges/BSTP.png | € 8,849,448.76 | 1734902442 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 11 | https://www.bitstamp.net/markets/xrp/eur | 0.81912665874 | 最近 |
| 2.22 | Kucoin | 2474343.04844 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,537,135.03 | 1734902309 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 12 | https://trade.kucoin.com/XRP-USDT | 0.488950537555 | 最近 |
| 347.34 | bitFlyer | 2449014.88023 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 856,363,990.84 | 1734902436 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 13 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.483945483196 | 最近 |
| 2.13 | Binance | 2212239 | /cdn/crypto/logos/exchanges/BINA.png | € 4,740,676.47 | 1734902440 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 14 | https://www.binance.com/en/trade/XRP_EUR | 0.437156621809 | 最近 |
| 2.13 | Kraken | 2127146.78718 | /cdn/crypto/logos/exchanges/KRKN.png | € 4,556,778.30 | 1734902313 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.420341700681 | 最近 |
| 2.319E-5 | DigiFinex | 2108445 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 48.84 | 1734902160 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.416646073715 | 最近 |
| 2.22 | Coinbase | 1901270.00938 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,235,487.42 | 1734902442 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 17 | https://pro.coinbase.com/trade/XRP-USDT | 0.375706591578 | 最近 |
| 2.21 | Crypto.com | 1695713 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3,793,374.81 | 1734902400 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 18 | https://crypto.com/exchange/trade/XRP_USD | 0.335086835843 | 最近 |
| 2.13 | Coinbase | 1576734.42708 | /cdn/crypto/logos/exchanges/GDAX.png | € 3,370,167.73 | 1734902442 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 19 | https://pro.coinbase.com/trade/XRP-EUR | 0.311575691248 | 最近 |
| 2.22 | Gate.io | 1133181.129 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,532,497.00 | 1734901883 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 20 | https://gate.io/trade/XRP_USDT | 0.223925911374 | 9 分s 前 |
| 2.22 | LATOKEN | 1080662.65 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,412,816.08 | 1734902392 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 21 | https://exchange.latoken.com/exchange/XRP-USDT | 0.213547827965 | 最近 |
| 2.22 | Bitfinex | 875171.194321 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,949,046.16 | 1734902439 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 22 | https://www.bitfinex.com/t/XRP:USD | 0.172941026179 | 最近 |
| 0.0006704 | Binance | 761811 | /cdn/crypto/logos/exchanges/BINA.png | ETH 510.76 | 1734902441 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 23 | https://www.binance.com/en/trade/XRP_ETH | 0.150540119407 | 最近 |
| 2.22 | HTX | 714372.848253 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,596,808.67 | 1734902441 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 24 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.141165950449 | 最近 |
| 2.22 | Bitstamp | 552187.869252 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,253,036.22 | 1734902442 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 25 | https://www.bitstamp.net/markets/xrp/usdt | 0.109116864645 | 最近 |
| 2.21 | EXMO | 361770.338917 | /cdn/crypto/logos/exchanges/EXMO.png | $ 806,934.64 | 1734902419 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.071488794489 | 最近 |
| 0.00067215 | DigiFinex | 347879 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 232.94 | 1734901930 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 27 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0687437516644 | 9 分s 前 |
| 2.32E-5 | Tidex | 284295.40885 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 6.59 | 1734902375 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 28 | https://tidex.com/exchange/XRP/BTC | 0.0561791110855 | 最近 |
| 2.36 | Gemini | 238772.704912 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 545,454.16 | 1734817927 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 29 | https://gemini.com/?symbol=XRPUSD | 0.0471834503684 | 23 時間s 前 |
| 2.316E-5 | Bitstamp | 226828.995929 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 5.27 | 1734902441 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 30 | https://www.bitstamp.net/markets/xrp/btc | 0.0448232752377 | 最近 |
| 0.0006714 | Kraken | 163591.240248 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 109.21 | 1734902300 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0323269745919 | 最近 |
| 2.322E-5 | Kucoin | 114198.1843 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2.65 | 1734902301 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 32 | https://trade.kucoin.com/XRP-BTC | 0.0225665004845 | 最近 |
| 2.303E-5 | Upbit | 83003.0649621 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.92 | 1734902315 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0164020883271 | 最近 |
| 0.0006722 | Kucoin | 65542.1456 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 43.93 | 1734902321 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 34 | https://trade.kucoin.com/XRP-ETH | 0.0129516670471 | 最近 |
| 2.321E-5 | LATOKEN | 55843.4 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1.29 | 1734901887 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 35 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0110351151455 | 9 分s 前 |
| 2.319E-5 | EXMO | 55366.0685605 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.28 | 1734902419 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.010940790527 | 最近 |
| 2.318E-5 | Bitfinex | 54285.6435778 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1.26 | 1734902431 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 37 | https://www.bitfinex.com/t/XRP:BTC | 0.0107272896641 | 最近 |
| 2.316E-5 | HTX | 40560.4748732 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.940967 | 1734902437 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00801508344014 | 最近 |
| 1.77 | Bitstamp | 34178.1597081 | /cdn/crypto/logos/exchanges/BSTP.png | £ 61,085.95 | 1734902442 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 39 | https://www.bitstamp.net/markets/xrp/gbp | 0.00675388546973 | 最近 |
| 0.0006708 | Tidex | 31463.7649214 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 21.10 | 1734902387 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 40 | https://tidex.com/exchange/XRP/ETH | 0.00621749873428 | 最近 |
| 2.317E-5 | Crypto.com | 11762 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.273942 | 1734902387 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 41 | https://crypto.com/exchange/trade/XRP_BTC | 0.00232426794108 | 最近 |
| 2.22 | Crypto.com | 11629 | /cdn/crypto/logos/exchanges/CRTO.png | $ 25,873.65 | 1734825819 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 42 | https://crypto.com/exchange/trade/XRP_USDT | 0.00229798604718 | 21 時間s 前 |
| 2.311E-5 | Gate.io | 6699.21 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.155021 | 1734900747 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 43 | https://gate.io/trade/XRP_BTC | 0.00132381899622 | 28 分s 前 |
| 2.21 | Upbit | 5944.84041053 | /cdn/crypto/logos/exchanges/UPBT.png | $ 13,311.36 | 1734902340 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00117474936074 | 最近 |
| 2.21 | EXMO | 4372.60262161 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 9,711.86 | 1734902356 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 45 | https://exmo.com/en/trade#?pair=XRP_USD | 0.000864062242179 | 最近 |
| 2.13 | EXMO | 2019.23505457 | /cdn/crypto/logos/exchanges/EXMO.png | € 4,324.51 | 1734902417 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 46 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.000399017454757 | 最近 |
| 2.315E-5 | HitBTC | 886.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.020586 | 1734901749 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 47 | https://hitbtc.com/XRP-to-BTC | 0.000175199452182 | 12 分s 前 |
| 0.00067526 | EXMO | 663.67980411 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.445521 | 1734902420 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.000131148587982 | 最近 |
| 0.00067018 | HitBTC | 164.8 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.110690 | 1734901838 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 49 | https://hitbtc.com/XRP-to-ETH | 3.25658354609E-5 | 10 分s 前 |
| 2.19 | CEX.IO | 50.060213 | /cdn/crypto/logos/exchanges/CXIO.png | € 109.88 | 1734902416 | XRP/EUR | https://cex.io/xrp-eur | EUR | 50 | https://cex.io/xrp-eur | 9.89230982824E-6 | 最近 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 51 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1734825738 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 52 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 21 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 53 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1734825739 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 54 | https://www.lbank.info/exchange/xrp/btc | 0 | 21 時間s 前 |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1734825738 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 55 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 21 時間s 前 |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1734825739 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 56 | https://www.lbank.info/exchange/xrp/eth | 0 | 21 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 57 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1734825752 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 58 | https://www.binance.com/en/trade/XRP_GBP | 0 | 21 時間s 前 |
| 1.73 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1734902418 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 59 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | 最近 |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1734825738 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 60 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 21 時間s 前 |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734825749 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 61 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 21 時間s 前 |
| 2.22 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1734902437 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 62 | https://cex.io/xrp-usdt | 0 | 最近 |
| 1.83 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1734867871 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 63 | https://cex.io/xrp-gbp | 0 | 10 時間s 前 |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1734825728 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 64 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 21 時間s 前 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 1.97 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734867870 | XRP/USD | https://cex.io/xrp-usd | USD | 66 | https://cex.io/xrp-usd | 0 | 10 時間s 前 |
| 2.44E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1734902438 | XRP/BTC | https://cex.io/xrp-btc | BTC | 67 | https://cex.io/xrp-btc | 0 | 最近 |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1734825730 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 68 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 21 時間s 前 |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1734901979 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 69 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 8 分s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 70 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1734825738 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 71 | https://gate.io/trade/XRP_USD | 0 | 21 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 73 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 74 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 75 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1734901980 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 76 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 8 分s 前 |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734901982 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 77 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 8 分s 前 |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734825738 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 78 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 21 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 79 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 2.4 | -0.19 | -7.91666666667 | 1.95 | 2.73 | 279728669.256 | CX |
| 4 | 1.47 | 0.74 | 50.3401360544 | 1.27 | 2.9 | 417695942.148 | CX |
| 12 | 0.6144 | 1.5956 | 259.700520833 | 0.4861 | 2.9 | 252646099.714 | CX |
| 26 | 0.4887 | 1.7213 | 352.220175977 | 0.38249 | 2.9 | 162228676.06 | CX |
| 52 | 0.6241 | 1.5859 | 254.109918282 | 0.38249 | 2.9 | 123288395.717 | CX |
| 156 | 0.94815 | 1.26185 | 133.085482255 | 0.28704 | 2.9 | 79158669.8126 | CX |
| 260 | 0.19145 | 2.01855 | 1054.34839384 | 0.1105 | 2.9 | 86429814.6792 | CX |
XRPについて
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示
Oh, my apologies for contributing free information to the board which is not "up to" your free-demanding standards ! Sheesh...........🙄 XRP is outperforming SLIGHTLY .
RULE # 1 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175503937 JUST ALWAYS REPORT THAT IT'S GOING TO GO UP THAT WAY YOU WILL EARN MANY FRIENDS . Rule number one,When you own coins or stocks, you never say they’re going down. 🫲😂🫱🏎️...
RULE # 1 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175503937 JUST ALWAYS REPORT THAT IT'S GOING TO GO UP THAT WAY YOU WILL EARN MANY FRIENDS . Rule number one,When you own coins or stocks, you never say they’re going down. 🫲😂🫱🏎️ 🤪🤪🤪🤪🤪🤪🤕🤕🤕🤕🤕🤕 .
もっと見る
Fact is ; I mean......If ya' don'r even know where in the heck ya' are, just HOW in the heck can ya' ever expect, to know where in the heck you are goin' ? Everything‘s looking up still showing $3.50 something big is coming Locate $3.50 in that bottom chart........Guy doesn'...
Fact is ; I mean......If ya' don'r even know where in the heck ya' are, just HOW in the heck can ya' ever expect, to know where in the heck you are goin' ? Everything‘s looking up still showing $3.50 something big is coming Locate $3.50 in that bottom chart........Guy doesn' t even know where in the heck he is !....... Posts air-head Goon calls (based on goon-ness)....... Completely devoid of any practical "reasoning"........ Est just une Pumper Extraordinaire. . . .
もっと見る
Correction, I'm sorry, I MEANT TO HAVE said " Thanks to thier basic understanding of TA (principles)"....... Simply to clarify......(supports and resistance) Mob Behaviour Analysis 2 22 Magnet XRP .
NEWS Flash ! Locate Nov. 28th in chart above ; All's they've had to do is just understand magnets........plus the role that "resistances" play ! Yes.......MILLIONS of people with just half a brain, have been able to time these "commodities" succinctly...... Thanks to social media and the...
NEWS Flash ! Locate Nov. 28th in chart above ; All's they've had to do is just understand magnets........plus the role that "resistances" play ! Yes.......MILLIONS of people with just half a brain, have been able to time these "commodities" succinctly...... Thanks to social media and the charts which can be found there. . .
もっと見る
Streamed on December 16th - Must Watch !..... 70,000 views View the lastest !................ 2.25 100K wt 420
Its been a long time amigo. If you follow the pattern youll see that Flare moves when XRP moves. XRP's breakout got Flare to wake up and start moving again. I believe if XRP rises Flare will rise right along with it. XRP has the potential to hit between $4-$8 this cycle and don't see how Flare...
Its been a long time amigo. If you follow the pattern youll see that Flare moves when XRP moves. XRP's breakout got Flare to wake up and start moving again. I believe if XRP rises Flare will rise right along with it. XRP has the potential to hit between $4-$8 this cycle and don't see how Flare couldn't hit .20-.25. At these levels be wise with your position as you were here when we were at .30. Im all for keeping a moon bag but its wise to bag a percentage at these levels.
もっと見る
Hi Wise Yoda, do you have any price predictions for Flare from now to 2025, I like how honest and real you are!
https://thecryptobasic.com/2024/09/16/bitstamp-and-ripple-to-launch-derivatives-exchange-on-xrp-ledger/
Bitstamp is building a derivatives exchange on the XRP Ledger and being acquired by Robinhood in 2025. XRP is moon bound! https://x.com/sistineresearch/status/1870213365160968646?s=46&t=eSUeAJ4xBZRjKWmP7EkoYw
Perdictions 5 years! Are we in the hundreds per share or staying around these levels???
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
| 1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
| 1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
| 1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
| 1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
| 1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
| 1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
| 1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
| 1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
| 1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
| 1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
| 1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
| 1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
| 1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
| 1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
| 1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
| 1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
| 1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
| 1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
| 1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
| 1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
| 1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
| 1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
| 1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
| 1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
| 1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
| 1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
| 1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
| 1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
| 1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
| 1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
| 1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
| 1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
| 1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
| 1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
| 1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
| 1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
| 1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
| 1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
| 1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
| 1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
| 1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
| 1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
| 1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
| 1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
| 1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
| 1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
| 1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
| 1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
| 1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
| 1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
| 1730418600 | 0.5097 | -0.0136 | -2.60 | 0.5233 | 0.5236 | 0.5027 | 43714838 |
| 1730332200 | 0.5233 | -0.0045 | -0.85 | 0.5281 | 0.5283 | 0.5187 | 37800971 |
| 1730245800 | 0.5278 | 0.0086 | 1.66 | 0.5189 | 0.531 | 0.5181 | 63048938 |
| 1730159400 | 0.5192 | 0.0026 | 0.50 | 0.51519 | 0.5212 | 0.5108 | 52590951 |
| 1730073000 | 0.5166 | 0.0039 | 0.76 | 0.5124 | 0.5177 | 0.51011 | 27422187 |
| 1729986600 | 0.5127 | 0.0145 | 2.91 | 0.4986 | 0.5146 | 0.498 | 31430835 |
| 1729900200 | 0.4982 | -0.0333 | -6.27 | 0.5318 | 0.5319 | 0.4861 | 58701804 |
| 1729813800 | 0.5315 | 0.0057 | 1.08 | 0.5253 | 0.5336 | 0.5236 | 33229744 |
| 1729727400 | 0.5258 | -0.0072 | -1.35 | 0.53343 | 0.5338 | 0.5111 | 50907543 |
| 1729641000 | 0.533 | -0.0116 | -2.13 | 0.5455 | 0.5493 | 0.5288 | 48073469 |
| 1729554600 | 0.5446 | -0.0021 | -0.38 | 0.5479 | 0.5604 | 0.5405 | 53244916 |
| 1729468200 | 0.5467 | 0.0024 | 0.44 | 0.5442 | 0.5487 | 0.5366 | 24577460 |
| 1729381800 | 0.5443 | -0.0021 | -0.38 | 0.5469 | 0.5499 | 0.5407 | 24869731 |
| 1729295400 | 0.5464 | 0.0028 | 0.52 | 0.5438 | 0.5528 | 0.5395 | 105214152 |
| 1729209000 | 0.5436 | -0.0046 | -0.84 | 0.549 | 0.5664 | 0.5417 | 65923995 |
| 1729122600 | 0.5482 | 0.00676 | 1.25 | 0.54147 | 0.554 | 0.5373 | 40718772 |
| 1729036200 | 0.54144 | -0.00586 | -1.07 | 0.5475 | 0.5555 | 0.53144 | 47263969 |
| 1728949800 | 0.5473 | 0.0161 | 3.03 | 0.5316 | 0.5523 | 0.528 | 47618663 |
| 1728863400 | 0.5312 | -0.0079 | -1.47 | 0.5388 | 0.5395 | 0.525 | 25754274 |
| 1728777000 | 0.5391 | 0.0013 | 0.24 | 0.5384 | 0.5432 | 0.5351 | 26952987 |
| 1728690600 | 0.5378 | 0.0082 | 1.55 | 0.5296 | 0.5419 | 0.52919 | 45332722 |
| 1728604200 | 0.5296 | 0.0044 | 0.84 | 0.524 | 0.5443 | 0.522 | 57396551 |
| 1728517800 | 0.5252 | -0.0055 | -1.04 | 0.5308 | 0.5348 | 0.5207 | 39110147 |
| 1728431400 | 0.5307 | -0.0003 | -0.06 | 0.5304 | 0.5355 | 0.5209 | 39743802 |
| 1728345000 | 0.531 | -0.003 | -0.56 | 0.5333 | 0.5458 | 0.5286 | 49547651 |
| 1728258600 | 0.534 | 0.0044 | 0.83 | 0.5289 | 0.5374 | 0.5279 | 25522309 |
| 1728172200 | 0.5296 | -0.0047 | -0.88 | 0.5339 | 0.5356 | 0.5261 | 31110054 |
| 1728085800 | 0.5343 | 0.012 | 2.30 | 0.523 | 0.5396 | 0.515 | 98011150 |
| 1727999400 | 0.5223 | -0.0163 | -3.03 | 0.5363 | 0.545 | 0.5117 | 120833307 |
| 1727913000 | 0.5386 | -0.0594 | -9.93 | 0.5949 | 0.6066 | 0.5254 | 202031982 |
| 1727826600 | 0.598 | -0.0143 | -2.34 | 0.61181 | 0.6341 | 0.5777 | 126923191 |
| 1727740200 | 0.6123 | -0.0303 | -4.72 | 0.6409 | 0.6548 | 0.6082 | 100327891 |
| 1727653800 | 0.6426 | 0.0284 | 4.62 | 0.6144 | 0.6655 | 0.6075 | 137527201 |
| 1727567400 | 0.6142 | 0.0248 | 4.21 | 0.5894 | 0.6263 | 0.5857 | 110831599 |
| 1727481000 | 0.5894 | -0.0009 | -0.15 | 0.5898 | 0.5973 | 0.5827 | 69299714 |
| 1727394600 | 0.5903 | 0.0077 | 1.32 | 0.5835 | 0.5966 | 0.5734 | 68726929 |
| 1727308200 | 0.5826 | -0.0088 | -1.49 | 0.5907 | 0.5958 | 0.5812 | 44490983 |
| 1727221800 | 0.5914 | 0.0062 | 1.06 | 0.5852 | 0.5931 | 0.5813 | 58947169 |
| 1727135400 | 0.5852 | -0.0022 | -0.37 | 0.5881 | 0.5963 | 0.5786 | 49969299 |
| 1727049000 | 0.5874 | -0.0113 | -1.89 | 0.5957 | 0.6052 | 0.5782 | 41199176 |
| 1726962600 | 0.5987 | 0.0141 | 2.41 | 0.5842 | 0.6128 | 0.58 | 47153330 |
