# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.38 | Binance | 72253464 | /cdn/crypto/logos/exchanges/BINA.png | $ 173,788,257.70 | 1736156230 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 54.3631780815 | 最近 |
2.38 | Coinbase | 25686594.3966 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 61,821,556.51 | 1736156229 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 19.3264769353 | 最近 |
2.38 | OKX | 9861931.15676 | /cdn/crypto/logos/exchanges/OKEX.png | $ 23,734,294.46 | 1736156231 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 7.42007220169 | 最近 |
2.3 | Bitstamp | 4693459.83999 | /cdn/crypto/logos/exchanges/BSTP.png | € 10,904,860.79 | 1736156231 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 4 | https://www.bitstamp.net/markets/xrp/eur | 3.53133786222 | 最近 |
2.3 | Bitvavo | 3789582.514 | /cdn/crypto/logos/exchanges/BITV.png | € 8,820,905.35 | 1736156231 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 5 | https://account.bitvavo.com/markets/XRP-EUR | 2.85126466827 | 最近 |
2.38 | Bitstamp | 2570653.27417 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 6,177,824.23 | 1736156229 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 6 | https://www.bitstamp.net/markets/xrp/usd | 1.93414784556 | 最近 |
2.402E-5 | Binance | 2155840 | /cdn/crypto/logos/exchanges/BINA.png | BTC 52.33 | 1736156229 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 7 | https://www.binance.com/en/trade/XRP_BTC | 1.62204422248 | 最近 |
2.37 | DigiFinex | 2082410 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,006,389.10 | 1736155841 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.56679582406 | 7 分s 前 |
2.38 | Kraken | 1878202.70983 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4,511,530.49 | 1736155832 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 9 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.4131511866 | 7 分s 前 |
375.42 | bitFlyer | 1334065.75686 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 505,472,771.77 | 1736156229 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 10 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 1.00374501508 | 最近 |
2.38 | Kucoin | 859576.4652 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,067,286.59 | 1736155982 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 11 | https://trade.kucoin.com/XRP-USDT | 0.646741427544 | 最近 |
2.3 | Binance | 661823 | /cdn/crypto/logos/exchanges/BINA.png | € 1,541,085.95 | 1736156230 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 12 | https://www.binance.com/en/trade/XRP_EUR | 0.497952618679 | 最近 |
2.38 | LBank | 606126.44 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,457,735.72 | 1736156221 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 13 | https://www.lbank.info/exchange/xrp/usdt | 0.456046779953 | 最近 |
2.4E-5 | DigiFinex | 564991 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 13.72 | 1736156158 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.425096661766 | 最近 |
2.29 | Kraken | 512426.528748 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,195,106.21 | 1736155831 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.385547392385 | 7 分s 前 |
2.38 | Bitfinex | 459821.7069 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,106,972.47 | 1736156226 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 16 | https://www.bitfinex.com/t/XRP:USD | 0.345967763399 | 最近 |
2.3 | Coinbase | 445473.257748 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,036,638.18 | 1736156231 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 17 | https://pro.coinbase.com/trade/XRP-EUR | 0.33517205544 | 最近 |
2.38 | Crypto.com | 441752 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,062,654.29 | 1736154614 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 18 | https://crypto.com/exchange/trade/XRP_USD | 0.332372198015 | 27 分s 前 |
2.38 | Gate.io | 422933.177 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,017,759.94 | 1736155446 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 19 | https://gate.io/trade/XRP_USDT | 0.31821300108 | 13 分s 前 |
2.38 | Coinbase | 407148.381051 | /cdn/crypto/logos/exchanges/GDAX.png | $ 980,192.13 | 1736156231 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 20 | https://pro.coinbase.com/trade/XRP-USDT | 0.306336592315 | 最近 |
0.0006533 | Binance | 199847 | /cdn/crypto/logos/exchanges/BINA.png | ETH 131.56 | 1736156230 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 21 | https://www.binance.com/en/trade/XRP_ETH | 0.150363974938 | 最近 |
2.38 | HTX | 180255.653044 | /cdn/crypto/logos/exchanges/HUOB.png | $ 433,352.00 | 1736156231 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 22 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.135623534487 | 最近 |
0.00065253 | DigiFinex | 124906 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 82.12 | 1736156139 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 23 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0939787069787 | 最近 |
2.38 | EXMO | 100833.53651 | /cdn/crypto/logos/exchanges/EXMO.png | $ 242,453.78 | 1736156162 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0758666948051 | 最近 |
2.36 | Gemini | 85594.554659 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 205,295.76 | 1736121040 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 25 | https://gemini.com/?symbol=XRPUSD | 0.0644009540876 | 10 時間s 前 |
0.0006524 | Kucoin | 78451.064 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 51.54 | 1736155993 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 26 | https://trade.kucoin.com/XRP-ETH | 0.0590262241672 | 最近 |
2.401E-5 | Bitstamp | 77237.9905065 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1.87 | 1736156221 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 27 | https://www.bitstamp.net/markets/xrp/btc | 0.0581135131814 | 最近 |
2.398E-5 | Upbit | 75234.1466189 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.81 | 1736156075 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0566058301434 | 最近 |
2.53 | LATOKEN | 72173.37 | /cdn/crypto/logos/exchanges/LATK.png | $ 173,667.09 | 1736155838 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 29 | https://exchange.latoken.com/exchange/XRP-USDT | 0.0543029157198 | 7 分s 前 |
2.398E-5 | Kucoin | 50972.8364 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.24 | 1736155975 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 30 | https://trade.kucoin.com/XRP-BTC | 0.0383517305486 | 最近 |
2.38 | Upbit | 32256.4523937 | /cdn/crypto/logos/exchanges/UPBT.png | $ 78,159.53 | 1736156100 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.0242696082468 | 最近 |
2.402E-5 | EXMO | 28275.517975 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.686992 | 1736156161 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0212743712748 | 最近 |
1.9 | Bitstamp | 24283.6126635 | /cdn/crypto/logos/exchanges/BSTP.png | £ 47,152.46 | 1736156230 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 33 | https://www.bitstamp.net/markets/xrp/gbp | 0.0182708798527 | 最近 |
2.402E-5 | Bitfinex | 19550.3154798 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.477235 | 1736156200 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 34 | https://www.bitfinex.com/t/XRP:BTC | 0.0147095685541 | 最近 |
2.406E-5 | LATOKEN | 16531.12 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.401832 | 1736154265 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 35 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0124379395907 | 33 分s 前 |
2.398E-5 | HTX | 15553.5745991 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.378514 | 1736156197 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.0117024388718 | 最近 |
2.38 | Bitstamp | 10858.9442183 | /cdn/crypto/logos/exchanges/BSTP.png | $ 26,161.94 | 1736156231 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 37 | https://www.bitstamp.net/markets/xrp/usdt | 0.0081702203 | 最近 |
2.4 | Crypto.com | 10372 | /cdn/crypto/logos/exchanges/CRTO.png | $ 24,898.59 | 1736121809 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 38 | https://crypto.com/exchange/trade/XRP_USDT | 0.00780384568222 | 10 時間s 前 |
0.0006525 | Kraken | 9755.79298636 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 6.42 | 1736155818 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 39 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00734021432445 | 7 分s 前 |
2.398E-5 | HitBTC | 4082.8 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.099278 | 1736156189 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 40 | https://hitbtc.com/XRP-to-BTC | 0.00307188017271 | 最近 |
0.0006584 | EXMO | 1153.00793046 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.759137 | 1736156162 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 41 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.000867517929009 | 最近 |
2.402E-5 | Crypto.com | 932 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.022559 | 1736154577 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 42 | https://crypto.com/exchange/trade/XRP_BTC | 0.000701232566123 | 28 分s 前 |
2.405E-5 | Gate.io | 778.1 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.018910 | 1736154358 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 43 | https://gate.io/trade/XRP_BTC | 0.000585438905258 | 31 分s 前 |
2.29 | EXMO | 297 | /cdn/crypto/logos/exchanges/EXMO.png | € 689.93 | 1736156058 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 44 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.000223461450792 | 最近 |
0.00065428 | HitBTC | 209.5 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.137927 | 1736155539 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 45 | https://hitbtc.com/XRP-to-ETH | 0.000157626848286 | 12 分s 前 |
2.37 | EXMO | 154.02324079 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 368.04 | 1736156201 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 46 | https://exmo.com/en/trade#?pair=XRP_USD | 0.000115886386676 | 最近 |
2.42 | CEX.IO | 4.594168 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 11.14 | 1736156227 | XRP/USD | https://cex.io/xrp-usd | USD | 47 | https://cex.io/xrp-usd | 3.45663113288E-6 | 最近 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 48 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1736121730 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 51 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 10 時間s 前 |
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1736121730 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 52 | https://www.lbank.info/exchange/xrp/eth | 0 | 10 時間s 前 |
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1736121730 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 53 | https://www.lbank.info/exchange/xrp/btc | 0 | 10 時間s 前 |
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1736121730 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 54 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 10 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 55 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
1.73 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1736156160 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 56 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | 最近 |
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1736121742 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 57 | https://www.binance.com/en/trade/XRP_GBP | 0 | 10 時間s 前 |
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1736121729 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 58 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 10 時間s 前 |
8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1736121733 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 59 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 10 時間s 前 |
0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1736121748 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 60 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 10 時間s 前 |
2.47 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1736156230 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 61 | https://cex.io/xrp-usdt | 0 | 最近 |
2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1736156225 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 62 | https://cex.io/xrp-gbp | 0 | 最近 |
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1736121729 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 10 時間s 前 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
2.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1736156230 | XRP/EUR | https://cex.io/xrp-eur | EUR | 65 | https://cex.io/xrp-eur | 0 | 最近 |
2.485E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1736156228 | XRP/BTC | https://cex.io/xrp-btc | BTC | 66 | https://cex.io/xrp-btc | 0 | 最近 |
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1736155874 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 67 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 6 分s 前 |
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1736155875 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 68 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 6 分s 前 |
2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1736121721 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 69 | https://tidex.com/exchange/XRP/BTC | 0 | 10 時間s 前 |
2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1736121720 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 70 | https://tidex.com/exchange/XRP/USDT | 0 | 10 時間s 前 |
0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1736121720 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 71 | https://tidex.com/exchange/XRP/ETH | 0 | 10 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1736121730 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 73 | https://gate.io/trade/XRP_USD | 0 | 10 時間s 前 |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 74 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1736155876 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 75 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 6 分s 前 |
0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1736121728 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 76 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 10 時間s 前 |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 77 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 78 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 79 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 2.08 | 0.3 | 14.4230769231 | 1.99 | 2.51 | 158941066.955 | CX |
4 | 2.6 | -0.22 | -8.46153846154 | 1.9 | 2.73 | 229009246.846 | CX |
12 | 0.5316 | 1.8484 | 347.705041384 | 0.4861 | 2.9 | 263465922.727 | CX |
26 | 0.4245 | 1.9555 | 460.659599529 | 0.4032 | 2.9 | 167739507.481 | CX |
52 | 0.5752 | 1.8048 | 313.769123783 | 0.38249 | 2.9 | 125266376.388 | CX |
156 | 0.771 | 1.609 | 208.69001297 | 0.28704 | 2.9 | 80888695.8573 | CX |
260 | 0.1944 | 2.1856 | 1124.27983539 | 0.1105 | 2.9 | 87082482.413 | CX |
XRPについて
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
暗号通貨チャット
投稿を表示
A simple google search easily answers your questions. https://xrpscan.com/balances Hope this helps
Why nobody wants to tell me where you can get current number of ripple holders? Are you all talking to your selves?
eathersscan.oi show only 845 total holders of XRP is that where you check the number of holders, anyone?
WHY SO HARD DROP RIGHT BACK DOWN ?........ I'll bet ya' never had THAT on yer radar there did ya' ?...... Nah........We ; Fear not ; Total Mkt, Diamond Of Destiny, Resist
The Diamond Of Destiny...................BEFORE it all happened 20 HOURS LATER..... BOOM !..... nw 2025 .......................
Hang in there XPArmy......Don't let the fear mongerers drive nails into your head. Just smash the Moe Like Button instead. We are number one in XRP Army Land ! XRP💸🌉TURNING JAPANESE XRP $5 TARGET this week WOOHOOOOOOO ! . .
The Diamond Of Destiny...................BEFORE it all happened The Future of everything known ! .
Next four years XRP predicts, flying saucers and bird flu and quantum computing will send XRP to 1000’s of dollars
XRP $20 TARGET Comes from Darth Vader Bill Gates getting millions of dollars awarded to him for vaccine development for D.T. bird flu. right now the cows have bird flu. I wouldn’t doubt XRP going to $10,000. we may not live to see it, 50% of us Will die.😱🥶 within the next four years
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
1730418600 | 0.5097 | -0.0136 | -2.60 | 0.5233 | 0.5236 | 0.5027 | 43714838 |
1730332200 | 0.5233 | -0.0045 | -0.85 | 0.5281 | 0.5283 | 0.5187 | 37800971 |
1730245800 | 0.5278 | 0.0086 | 1.66 | 0.5189 | 0.531 | 0.5181 | 63048938 |
1730159400 | 0.5192 | 0.0026 | 0.50 | 0.51519 | 0.5212 | 0.5108 | 52590951 |
1730073000 | 0.5166 | 0.0039 | 0.76 | 0.5124 | 0.5177 | 0.51011 | 27422187 |
1729986600 | 0.5127 | 0.0145 | 2.91 | 0.4986 | 0.5146 | 0.498 | 31430835 |
1729900200 | 0.4982 | -0.0333 | -6.27 | 0.5318 | 0.5319 | 0.4861 | 58701804 |
1729813800 | 0.5315 | 0.0057 | 1.08 | 0.5253 | 0.5336 | 0.5236 | 33229744 |
1729727400 | 0.5258 | -0.0072 | -1.35 | 0.53343 | 0.5338 | 0.5111 | 50907543 |
1729641000 | 0.533 | -0.0116 | -2.13 | 0.5455 | 0.5493 | 0.5288 | 48073469 |
1729554600 | 0.5446 | -0.0021 | -0.38 | 0.5479 | 0.5604 | 0.5405 | 53244916 |
1729468200 | 0.5467 | 0.0024 | 0.44 | 0.5442 | 0.5487 | 0.5366 | 24577460 |
1729381800 | 0.5443 | -0.0021 | -0.38 | 0.5469 | 0.5499 | 0.5407 | 24869731 |
1729295400 | 0.5464 | 0.0028 | 0.52 | 0.5438 | 0.5528 | 0.5395 | 105214152 |
1729209000 | 0.5436 | -0.0046 | -0.84 | 0.549 | 0.5664 | 0.5417 | 65923995 |
1729122600 | 0.5482 | 0.00676 | 1.25 | 0.54147 | 0.554 | 0.5373 | 40718772 |
1729036200 | 0.54144 | -0.00586 | -1.07 | 0.5475 | 0.5555 | 0.53144 | 47263969 |
1728949800 | 0.5473 | 0.0161 | 3.03 | 0.5316 | 0.5523 | 0.528 | 47618663 |
1728863400 | 0.5312 | -0.0079 | -1.47 | 0.5388 | 0.5395 | 0.525 | 25754274 |
1728777000 | 0.5391 | 0.0013 | 0.24 | 0.5384 | 0.5432 | 0.5351 | 26952987 |
1728690600 | 0.5378 | 0.0082 | 1.55 | 0.5296 | 0.5419 | 0.52919 | 45332722 |
1728604200 | 0.5296 | 0.0044 | 0.84 | 0.524 | 0.5443 | 0.522 | 57396551 |
1728517800 | 0.5252 | -0.0055 | -1.04 | 0.5308 | 0.5348 | 0.5207 | 39110147 |
1728431400 | 0.5307 | -0.0003 | -0.06 | 0.5304 | 0.5355 | 0.5209 | 39743802 |
1728345000 | 0.531 | -0.003 | -0.56 | 0.5333 | 0.5458 | 0.5286 | 49547651 |
1728258600 | 0.534 | 0.0044 | 0.83 | 0.5289 | 0.5374 | 0.5279 | 25522309 |
1728172200 | 0.5296 | -0.0047 | -0.88 | 0.5339 | 0.5356 | 0.5261 | 31110054 |