Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 6472876.72 | 0.02015 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780808407 | USD | US$ 130,428.00 | GRT/USD | /crypto/The-Graph-GRT | 1 | /crypto/The-Graph-GRT | 39.2169928145 | 15 時間s 前 |
| Upbit | 4539112.80715 | 30.55 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780808407 | KRW | KRW 138,669,896.00 | GRT/KRW | /crypto/The-Graph-GRT | 2 | /crypto/The-Graph-GRT | 27.5009647244 | 15 時間s 前 |
| Kraken | 1418262.67545 | 0.02013 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780808407 | USD | US$ 28,549.00 | GRT/USD | /crypto/The-Graph-GRT | 3 | /crypto/The-Graph-GRT | 8.59277869146 | 15 時間s 前 |
| HitBTC | 1245632.64 | 0.020125 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780808407 | USDT | $ 25,068.00 | GRT/USDT | /crypto/The-Graph-GRT | 4 | /crypto/The-Graph-GRT | 7.54687110623 | 15 時間s 前 |
| KuCoin | 709500.1608 | 0.02013 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780808407 | USDT | $ 14,282.00 | GRT/USDT | /crypto/The-Graph-GRT | 5 | /crypto/The-Graph-GRT | 4.29862392126 | 15 時間s 前 |
| Kraken | 475320.994102 | 0.0175 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780808407 | EUR | € 8,318.00 | GRT/EUR | /crypto/The-Graph-GRT | 6 | /crypto/The-Graph-GRT | 2.87981075751 | 15 時間s 前 |
| Gate | 373242.04 | 0.020125 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780808407 | USDT | $ 7,511.00 | GRT/USDT | /crypto/The-Graph-GRT | 7 | /crypto/The-Graph-GRT | 2.26134855242 | 15 時間s 前 |
| Coinbase | 313626.66 | 0.01755 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780808407 | EUR | € 5,504.00 | GRT/EUR | /crypto/The-Graph-GRT | 8 | /crypto/The-Graph-GRT | 1.90015892527 | 15 時間s 前 |
| Coinbase | 270272.34 | 0.01515 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780808407 | GBP | £ 4,094.00 | GRT/GBP | /crypto/The-Graph-GRT | 9 | /crypto/The-Graph-GRT | 1.63748961617 | 15 時間s 前 |
| Bitstamp by Robinhood | 261756.071094 | 0.02014 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | USD | US$ 5,271.00 | GRT/USD | /crypto/The-Graph-GRT | 10 | /crypto/The-Graph-GRT | 1.58589239426 | - | |
| Bithumb | 256405.205079 | 30.32 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780808407 | KRW | KRW 7,774,205.00 | GRT/KRW | /crypto/The-Graph-GRT | 11 | /crypto/The-Graph-GRT | 1.55347328864 | 15 時間s 前 |
| Crypto.com | 79809 | 0.02012 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780808407 | USD | US$ 1,605.00 | GRT/USD | /crypto/The-Graph-GRT | 12 | /crypto/The-Graph-GRT | 0.483536009555 | 15 時間s 前 |
| Bitvavo | 58551.7887737 | 0.017512 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780808407 | EUR | € 1,025.00 | GRT/EUR | /crypto/The-Graph-GRT | 13 | /crypto/The-Graph-GRT | 0.35474568402 | 15 時間s 前 |
| Crypto.com | 19863 | 0.02013 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780808407 | USDT | $ 399.00 | GRT/USDT | /crypto/The-Graph-GRT | 14 | /crypto/The-Graph-GRT | 0.120343266521 | 15 時間s 前 |
| Kraken | 9843.05270826 | 0.01511 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780808407 | GBP | £ 148.00 | GRT/GBP | /crypto/The-Graph-GRT | 15 | /crypto/The-Graph-GRT | 0.0596357607337 | 15 時間s 前 |
| Kraken | 1210.57803984 | 3.255E-7 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780808407 | BTC | BTC 0.00000000 | GRT/BTC | /crypto/The-Graph-GRT | 16 | /crypto/The-Graph-GRT | 0.00733448702076 | 15 時間s 前 |
| HitBTC | 0 | 3.25E-7 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780808407 | BTC | BTC 0.00000000 | GRT/BTC | /crypto/The-Graph-GRT | 17 | /crypto/The-Graph-GRT | 0 | 15 時間s 前 |
| Coinbase | 0 | 3.25E-7 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780808407 | BTC | BTC 0.00000000 | GRT/BTC | /crypto/The-Graph-GRT | 18 | /crypto/The-Graph-GRT | 0 | 15 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0263 | -0.0068 | -25.855513308 | 0.0188 | 0.02693 | 10010634.858 | CX |
| 4 | 0.0271 | -0.0076 | -28.0442804428 | 0.0188 | 0.0303 | 7644575.89707 | CX |
| 12 | 0.0263 | -0.0068 | -25.855513308 | 0.0188 | 0.0303 | 4525418.6743 | CX |
| 26 | 0.0466 | -0.0271 | -58.1545064378 | 0.0188 | 0.0486 | 5268832.66403 | CX |
| 52 | 0.0894 | -0.0699 | -78.1879194631 | 0.0188 | 0.1207 | 6769773.86037 | CX |
| 156 | 0.1184 | -0.0989 | -83.5304054054 | 0.0188 | 0.4963 | 19177567.2954 | CX |
| 260 | 0.7845 | -0.765 | -97.5143403442 | 0.0188 | 4 | 24700550.0433 | CX |
GRTについて
The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL. Developers can use Graph Explorer to search, find, and publish all the public data they need to build decentralized applications. The Graph Network makes it possible to build...
The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL. Developers can use Graph Explorer to search, find, and publish all the public data they need to build decentralized applications. The Graph Network makes it possible to build serverless dApps that run entirely on public infrastructure.
GRT is the native token of the network that’s used to coordinate work. GRT is an ERC20 token. Node operators, called Indexers, stake and earn GRT for processing queries. Anyone can delegate GRT to Indexers to secure the network and earn rewards. Curators organize data on The Graph by signaling GRT on useful APIs, called subgraphs. Indexers, Delegators, and Curators work together to organize the data for the crypto economy and maintain a useful global API for DeFi and Web3.
Show More
GRT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示
Grt still tethered to BTC, as are many Alt coins. Consensus from many analysts is BTC going to 100k within 2 months. If that happens, we could see a dollar! It’s going to be a roller coaster for sure.
Hopefully after the halving it turns around. Got a 50% haircut from the high of .50. Been trading it with some success.Now holding for the run up. Looking to go past .50 this time, but who knows what the time line will be?
I would say it is super consolidating. It hit around .33, went sideways for a few days, than did a dip all the way to .2350. It bounced back today currently sitting almost at .33 again. Keep an eye on this one. I missed the big dip to add, but there will be many more on the way up!
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780789800 | 0.0199 | 0 | 0.00 | 0.02 | 0.0203 | 0.0188 | 12847651 |
| 1780703400 | 0.0199 | -0.0018 | -8.29 | 0.0218 | 0.0219 | 0.0192 | 16953278 |
| 1780617000 | 0.0217 | -0.0015 | -6.47 | 0.0231 | 0.0232 | 0.0212 | 11599225 |
| 1780530600 | 0.0232 | 0.0003 | 1.31 | 0.023 | 0.0244 | 0.0225 | 6467900 |
| 1780444200 | 0.0229 | -0.00215 | -8.58 | 0.02504 | 0.0251 | 0.0225 | 13418026 |
| 1780357800 | 0.02505 | -0.00075 | -2.91 | 0.0259 | 0.02693 | 0.02468 | 5985505 |
| 1780271400 | 0.0258 | -0.0006 | -2.27 | 0.0263 | 0.0265 | 0.0253 | 2802855 |
| 1780185000 | 0.0264 | 0.0005 | 1.93 | 0.026 | 0.0271 | 0.0256 | 6693426 |
| 1780098600 | 0.0259 | -0.0006 | -2.26 | 0.0266 | 0.0275 | 0.0251 | 7184858 |
| 1780012200 | 0.0265 | -0.00137 | -4.92 | 0.02787 | 0.02787 | 0.0257 | 7120218 |
| 1779925800 | 0.02787 | -0.00023 | -0.82 | 0.0281 | 0.02898 | 0.02726 | 4363100 |
| 1779839400 | 0.0281 | 0.0005 | 1.81 | 0.0277 | 0.03 | 0.0267 | 15217598 |
| 1779753000 | 0.0276 | 0.00177 | 6.85 | 0.02583 | 0.0284 | 0.0258 | 6585722 |
| 1779666600 | 0.02583 | -0.00083 | -3.11 | 0.02671 | 0.02691 | 0.02527 | 3269114 |
| 1779580200 | 0.02666 | 0.00076 | 2.93 | 0.0258 | 0.02773 | 0.02514 | 7850313 |
| 1779493800 | 0.0259 | 0.0006 | 2.37 | 0.0254 | 0.0276 | 0.0254 | 3826841 |
| 1779407400 | 0.0253 | 0.00024 | 0.96 | 0.02503 | 0.02576 | 0.025 | 3408325 |
| 1779321000 | 0.02506 | 0.00036 | 1.46 | 0.0247 | 0.02528 | 0.02452 | 1151980 |
| 1779234600 | 0.0247 | -0.0006 | -2.37 | 0.0253 | 0.0254 | 0.0245 | 1651593 |
| 1779148200 | 0.0253 | 0.0008 | 3.27 | 0.0246 | 0.0255 | 0.0244 | 7914521 |
| 1779061800 | 0.0245 | -0.001 | -3.92 | 0.0255 | 0.0256 | 0.024 | 6064440 |
| 1778975400 | 0.0255 | -0.0013 | -4.85 | 0.027 | 0.0271 | 0.0253 | 4609961 |
| 1778889000 | 0.0268 | -0.0013 | -4.63 | 0.028 | 0.0282 | 0.0266 | 5927142 |
| 1778802600 | 0.0281 | 0.0008 | 2.93 | 0.0275 | 0.0291 | 0.0269 | 3373199 |
| 1778716200 | 0.0273 | -0.0016 | -5.54 | 0.0289 | 0.0295 | 0.0273 | 9503270 |
| 1778629800 | 0.0289 | 0.0005 | 1.76 | 0.0284 | 0.0299 | 0.028 | 18370296 |
| 1778543400 | 0.0284 | -0.0004 | -1.39 | 0.0285 | 0.0291 | 0.0275 | 7428526 |
| 1778457000 | 0.0288 | 0.0017 | 6.27 | 0.0271 | 0.0303 | 0.0266 | 12459227 |
| 1778370600 | 0.0271 | -0.0004 | -1.45 | 0.0275 | 0.0279 | 0.0268 | 5407095 |
| 1778284200 | 0.0275 | 0.0015 | 5.77 | 0.026 | 0.02804 | 0.0258 | 1848768 |
| 1778197800 | 0.026 | -0.0005 | -1.89 | 0.0265 | 0.0267 | 0.0256 | 5000883 |
| 1778111400 | 0.0265 | 0.0009 | 3.52 | 0.0258 | 0.0267 | 0.0255 | 5236977 |
| 1778025000 | 0.0256 | 0.00114 | 4.66 | 0.02448 | 0.0257 | 0.0244 | 8562563 |
| 1777938600 | 0.02446 | -4.0E-5 | -0.16 | 0.0245 | 0.02523 | 0.02437 | 1659994 |
| 1777852200 | 0.0245 | -0.0004 | -1.61 | 0.0249 | 0.0249 | 0.0243 | 1304336 |
| 1777765800 | 0.0249 | 0.0008 | 3.32 | 0.0241 | 0.0251 | 0.0241 | 1571691 |
| 1777679400 | 0.0241 | 0 | 0.00 | 0.0242 | 0.0245 | 0.024 | 2553228 |
| 1777593000 | 0.0241 | -0.0002 | -0.82 | 0.0243 | 0.0245 | 0.0239 | 1827660 |
| 1777506600 | 0.0243 | -0.0003 | -1.22 | 0.0246 | 0.0253 | 0.0239 | 2243946 |
| 1777420200 | 0.0246 | 0 | 0.00 | 0.0247 | 0.0248 | 0.0243 | 1442447 |
| 1777333800 | 0.0246 | -0.00051 | -2.03 | 0.02505 | 0.0254 | 0.0242 | 2792288 |
| 1777247400 | 0.02511 | 0.00041 | 1.66 | 0.0247 | 0.02532 | 0.02451 | 822296 |
| 1777161000 | 0.0247 | -0.0001 | -0.40 | 0.0248 | 0.0256 | 0.0245 | 1526524 |
| 1777074600 | 0.0248 | 0.00018 | 0.73 | 0.02469 | 0.0252 | 0.0244 | 1649896 |
| 1776988200 | 0.02462 | -8.0E-5 | -0.32 | 0.0247 | 0.02487 | 0.02431 | 1327860 |
| 1776901800 | 0.0247 | 0.0001 | 0.41 | 0.0247 | 0.0255 | 0.0247 | 1414342 |
| 1776815400 | 0.0246 | -0.0004 | -1.60 | 0.025 | 0.0252 | 0.0243 | 1873942 |
| 1776729000 | 0.025 | 0.00075 | 3.09 | 0.02427 | 0.0256 | 0.02427 | 3364323 |
| 1776642600 | 0.02425 | -0.00075 | -3.00 | 0.0249 | 0.02518 | 0.0242 | 1496725 |
| 1776556200 | 0.025 | -0.001 | -3.85 | 0.026 | 0.0266 | 0.0249 | 3374392 |
| 1776469800 | 0.026 | 0.0003 | 1.17 | 0.0258 | 0.0266 | 0.0253 | 2905558 |
| 1776383400 | 0.0257 | 0.0009 | 3.63 | 0.0248 | 0.026 | 0.0247 | 3298076 |
| 1776297000 | 0.0248 | 0.0008 | 3.33 | 0.024 | 0.025 | 0.0238 | 4111760 |
| 1776210600 | 0.024 | -0.0007 | -2.83 | 0.0247 | 0.0248 | 0.0238 | 2708187 |
| 1776124200 | 0.0247 | 0.00112 | 4.75 | 0.02359 | 0.0248 | 0.0234 | 2376691 |
| 1776037800 | 0.02358 | -0.00065 | -2.68 | 0.02427 | 0.02428 | 0.02347 | 614602 |
| 1775951400 | 0.02423 | -0.00017 | -0.70 | 0.0244 | 0.02448 | 0.02388 | 1737868 |
| 1775865000 | 0.0244 | 0.0002 | 0.83 | 0.0242 | 0.0247 | 0.0239 | 1993916 |
| 1775778600 | 0.0242 | 0.0004 | 1.68 | 0.0238 | 0.0246 | 0.0237 | 2357938 |
| 1775692200 | 0.0238 | -0.0014 | -5.56 | 0.0251 | 0.0251 | 0.0238 | 2769505 |
| 1775605800 | 0.0252 | 0.0015 | 6.33 | 0.0238 | 0.0252 | 0.0233 | 4322351 |
| 1775519400 | 0.0237 | -0.00015 | -0.63 | 0.02385 | 0.0247 | 0.0235 | 5479150 |
| 1775433000 | 0.02385 | -0.0004 | -1.65 | 0.02414 | 0.02417 | 0.02333 | 964768 |
| 1775346600 | 0.02425 | 0.00025 | 1.04 | 0.0239 | 0.0244 | 0.0239 | 977040 |
| 1775260200 | 0.024 | 0.0004 | 1.69 | 0.0236 | 0.0246 | 0.0236 | 1997791 |
| 1775173800 | 0.0236 | -0.0007 | -2.88 | 0.0244 | 0.0245 | 0.0232 | 1663336 |
| 1775087400 | 0.0243 | 0.0002 | 0.83 | 0.0242 | 0.0251 | 0.024 | 4547731 |
| 1775001000 | 0.0241 | 0.0003 | 1.26 | 0.0238 | 0.0242 | 0.0235 | 3496376 |
| 1774914600 | 0.0238 | 0.0005 | 2.15 | 0.0233 | 0.0246 | 0.0233 | 1092729 |
| 1774828200 | 0.0233 | -0.0004 | -1.69 | 0.0237 | 0.0239 | 0.0229 | 4311557 |
| 1774741800 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0243 | 0.0234 | 1656042 |
| 1774655400 | 0.0237 | -0.0005 | -2.07 | 0.0242 | 0.0246 | 0.0236 | 3683224 |
| 1774569000 | 0.0242 | -0.0012 | -4.72 | 0.0254 | 0.0255 | 0.0239 | 4539863 |
| 1774482600 | 0.0254 | 0.00019 | 0.75 | 0.02521 | 0.0257 | 0.0252 | 4751678 |
| 1774396200 | 0.02521 | 1.0E-5 | 0.04 | 0.0253 | 0.02548 | 0.02473 | 1168487 |
| 1774309800 | 0.0252 | 0.0008 | 3.28 | 0.0244 | 0.0257 | 0.024 | 3795889 |
| 1774223400 | 0.0244 | -0.0014 | -5.43 | 0.0253 | 0.0254 | 0.0242 | 4801220 |
| 1774137000 | 0.0258 | -0.0003 | -1.15 | 0.0261 | 0.0263 | 0.0258 | 777446 |
| 1774050600 | 0.0261 | 0.0004 | 1.56 | 0.0257 | 0.0267 | 0.0257 | 2565095 |
| 1773964200 | 0.0257 | -0.0009 | -3.38 | 0.0266 | 0.0269 | 0.0255 | 2672287 |
| 1773877800 | 0.0266 | -0.0013 | -4.66 | 0.0278 | 0.0283 | 0.0263 | 6283572 |
| 1773791400 | 0.0279 | -0.0003 | -1.06 | 0.0281 | 0.0282 | 0.0272 | 4382018 |
| 1773705000 | 0.0282 | 0.0013 | 4.83 | 0.0269 | 0.0285 | 0.0267 | 9910029 |
| 1773618600 | 0.0269 | 0.0006 | 2.28 | 0.0263 | 0.0272 | 0.026 | 3071058 |
| 1773532200 | 0.0263 | -0.0005 | -1.87 | 0.0268 | 0.0271 | 0.0259 | 2771135 |
| 1773445800 | 0.0268 | -0.001 | -3.60 | 0.0277 | 0.0292 | 0.0267 | 6364873 |
| 1773359400 | 0.0278 | 0.0019 | 7.34 | 0.0259 | 0.0296 | 0.0253 | 22728216 |
| 1773273000 | 0.0259 | 0.0009 | 3.60 | 0.025 | 0.0262 | 0.0248 | 10059820 |
| 1773186600 | 0.025 | -0.0001 | -0.40 | 0.0251 | 0.0259 | 0.0249 | 3498813 |
| 1773100200 | 0.0251 | 0.0004 | 1.62 | 0.0247 | 0.0258 | 0.0246 | 3046963 |
| 1773013800 | 0.0247 | -0.0004 | -1.59 | 0.0251 | 0.0256 | 0.0245 | 2894549 |
| 1772927400 | 0.0251 | -0.0006 | -2.33 | 0.0257 | 0.0258 | 0.0249 | 3788014 |
