Fantom TokenFTM

US$ 0.4393

-0.0313

(

-6.65%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 51

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.4383

取引所

KRKN

要求

US$ 0.4386

最終取引時間

12:53:45

取引量 (24 時間)

$ 840,945

最終取引サイズ

25.62

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.4393

完全希薄化時価総額

US$ 1,394,777,500

開始日

2018/6/15

日数範囲 0.4357-0.4844

52 週間範囲 0.2603-1.48

流通量"供給 2,803,634,836 / 3,175,000,000

88.3%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.4393	Kraken	295879.320242	/cdn/crypto/logos/exchanges/KRKN.png	US$ 138,242.98	1743684922	FTM/USD	https://trade.kraken.com/markets/kraken/FTM/USD	USD	1	https://trade.kraken.com/markets/kraken/FTM/USD	68.2611815713	5 分s 前
0.50366	Bitstamp	68781.441944	/cdn/crypto/logos/exchanges/BSTP.png	US$ 34,205.65	1743586863	FTM/USD	https://www.bitstamp.net/markets/ftm/usd	USD	2	https://www.bitstamp.net/markets/ftm/usd	15.8683022978	1 日前
0.39844	Bitstamp	57342.4368163	/cdn/crypto/logos/exchanges/BSTP.png	€ 24,340.26	1743685225	FTM/EUR	https://www.bitstamp.net/markets/ftm/eur	EUR	3	https://www.bitstamp.net/markets/ftm/eur	13.2292533593	最近
0.4905	Gemini	11448.601027	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5,710.30	1743627491	FTM/USD	https://gemini.com/?symbol=FTMUSD	USD	4	https://gemini.com/?symbol=FTMUSD	2.6412627716	16 時間s 前
7.42E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743638543	FTM/BTC	https://trade.kucoin.com/FTM-BTC	BTC	5	https://trade.kucoin.com/FTM-BTC	0	13 時間s 前
1.014E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	FTM/BTC	https://tidex.com/exchange/FTM/BTC	BTC	6	https://tidex.com/exchange/FTM/BTC	0	1 月前
0.70262	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1743638543	FTM/USDT	https://trade.kucoin.com/FTM-USDT	USDT	7	https://trade.kucoin.com/FTM-USDT	0	13 時間s 前
0.0002159	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1743638543	FTM/ETH	https://trade.kucoin.com/FTM-ETH	ETH	8	https://trade.kucoin.com/FTM-ETH	0	13 時間s 前
0.31885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1743638538	FTM/USD	https://gate.io/trade/FTM_USD	USD	9	https://gate.io/trade/FTM_USD	0	13 時間s 前
0.00021653	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743638520	FTM/ETH	https://hitbtc.com/FTM-to-ETH	ETH	10	https://hitbtc.com/FTM-to-ETH	0	13 時間s 前
0.7705	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743638538	FTM/USDT	https://gate.io/trade/FTM_USDT	USDT	11	https://gate.io/trade/FTM_USDT	0	13 時間s 前
0.00020977	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743638538	FTM/ETH	https://gate.io/trade/FTM_ETH	ETH	12	https://gate.io/trade/FTM_ETH	0	13 時間s 前
0.0002941	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	FTM/ETH	https://tidex.com/exchange/FTM/ETH	ETH	13	https://tidex.com/exchange/FTM/ETH	0	1 月前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FTM/USD	https://bittrex.com/Market/Index?MarketName=USD-FTM	USD	14	https://bittrex.com/Market/Index?MarketName=USD-FTM	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		FTM/USDT	https://crypto.com/exchange/trade/FTM_USDT	USDT	15	https://crypto.com/exchange/trade/FTM_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FTM/BTC	https://crypto.com/exchange/trade/FTM_BTC	BTC	16	https://crypto.com/exchange/trade/FTM_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		FTM/USD	https://crypto.com/exchange/trade/FTM_USD	USD	17	https://crypto.com/exchange/trade/FTM_USD	0	-
8.7E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1743638522	FTM/BTC	https://www.digifinex.com/en-ww/trade/BTC/FTM	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/FTM	0	13 時間s 前
0.7853	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1743638541	FTM/USDT	https://www.lbank.info/exchange/ftm/usdt	USDT	19	https://www.lbank.info/exchange/ftm/usdt	0	13 時間s 前
7.48E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743638520	FTM/BTC	https://hitbtc.com/FTM-to-BTC	BTC	20	https://hitbtc.com/FTM-to-BTC	0	13 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FTM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FTM	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-FTM	0	-
0.41078	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1743638527	FTM/USD	https://www.bitfinex.com/t/FTM:USD	USD	22	https://www.bitfinex.com/t/FTM:USD	0	13 時間s 前
0.9646	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	FTM/USDT	https://tidex.com/exchange/FTM/USDT	USDT	23	https://tidex.com/exchange/FTM/USDT	0	1 月前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FTM/BTC	https://poloniex.com/exchange#BTC_FTM	BTC	24	https://poloniex.com/exchange#BTC_FTM	0	-
0.7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1743638549	FTM/USDT	https://www.okx.com/trade-spot/FTM-USDT	USDT	25	https://www.okx.com/trade-spot/FTM-USDT	0	13 時間s 前
0.7181	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1743638541	FTM/USDT	https://www.huobi.com/en-us/exchange/ftm_usdt	USDT	26	https://www.huobi.com/en-us/exchange/ftm_usdt	0	13 時間s 前
1.41E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1743638527	FTM/BTC	https://www.bibox.com/en/exchange/basic/FTM_BTC	BTC	27	https://www.bibox.com/en/exchange/basic/FTM_BTC	0	13 時間s 前
4.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1743638527	FTM/ETH	https://www.bibox.com/en/exchange/basic/FTM_ETH	ETH	28	https://www.bibox.com/en/exchange/basic/FTM_ETH	0	13 時間s 前
0.6809	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1743638547	FTM/EUR	https://www.binance.com/en/trade/FTM_EUR	EUR	29	https://www.binance.com/en/trade/FTM_EUR	0	13 時間s 前
0.0002148	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1743638544	FTM/ETH	https://www.binance.com/en/trade/FTM_ETH	ETH	30	https://www.binance.com/en/trade/FTM_ETH	0	13 時間s 前
0.3111	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1743638526	FTM/USD	https://cex.io/ftm-usd	USD	31	https://cex.io/ftm-usd	0	13 時間s 前
7.43E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1743638547	FTM/BTC	https://www.binance.com/en/trade/FTM_BTC	BTC	32	https://www.binance.com/en/trade/FTM_BTC	0	13 時間s 前
0.6994	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1743638547	FTM/USDT	https://www.binance.com/en/trade/FTM_USDT	USDT	33	https://www.binance.com/en/trade/FTM_USDT	0	13 時間s 前
0.203856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743638527	FTM/USDT	https://www.bibox.com/en/exchange/basic/FTM_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/FTM_USDT	0	13 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		FTM/BTC	https://www.southxchange.com/Market/Book/FTM/BTC	BTC	35	https://www.southxchange.com/Market/Book/FTM/BTC	0	-
0.412488	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743638522	FTM/USDT	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	36	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	13 時間s 前
0.00017641	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743638521	FTM/ETH	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	37	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	13 時間s 前
0.67746	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1743638530	FTM/EUR	https://account.bitvavo.com/markets/FTM-EUR	EUR	38	https://account.bitvavo.com/markets/FTM-EUR	0	13 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTM/USDT	https://poloniex.com/exchange#USDT_FTM	USDT	39	https://poloniex.com/exchange#USDT_FTM	0	-
0.00017616	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743638522	FTM/ETH	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	40	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	13 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FTM/USDT	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	41	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
0.6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743638526	FTM/USDT	https://exchange.latoken.com/exchange/FTM-USDT	USDT	42	https://exchange.latoken.com/exchange/FTM-USDT	0	13 時間s 前
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		FTM/ETH	https://exchange.latoken.com/exchange/FTM-ETH	ETH	43	https://exchange.latoken.com/exchange/FTM-ETH	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FTM/ETH	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	44	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
0.709717	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743638520	FTM/USD	https://hitbtc.com/FTM-to-USD	USD	45	https://hitbtc.com/FTM-to-USD	0	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.6008	-0.1615	-26.8808255659	0.4586	0.62551	953924.880153	CX
4	0.5886	-0.1493	-25.3652735304	0.4043	0.6353	1341973.38903	CX
12	0.6914	-0.2521	-36.4622505062	0.317	0.9886	2005555.28767	CX
26	0.6487	-0.2094	-32.2799445044	0.317	1.48	2533906.38273	CX
52	0.8598	-0.4205	-48.9067224936	0.2603	1.48	2289970.42971	CX
156	1.53	-1.0907	-71.2875816993	0.12501	1.7	2098577.83432	CX
260	0.0031326	0.4361674	13923.4948605	0.00284064	3.5	37206110.3835	CX

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

Mawari Integrates with Arbitrum To Bring Immersive AI-powered 3D Experiences To Users Worldwide

Tokyo, Japan, April 3rd, 2025, ChainwireMawari, a DePIN company pioneering the delivery of lifelike AI agents with real-time 3D streaming, proudly...

U.Today Crowns LBank Among Top Crypto Exchanges of 2025

Singapore, Singapre, April 3rd, 2025, ChainwireLBank, a leading global cryptocurrency exchange, has been named the "Top Crypto Exchange...

From CEX to DEX: BYDFi Celebrates 5 Years of Remarkable Growth

VICTORIA, Seychelles, April 3rd, 2025, ChainwireApril 1, 2025 marks the 5th anniversary of BYDFi, a globally renowned crypto trading platform...

Next Block Expo 2025 Solidifies Its Position as CEE’s Premier Web3 Event

Warsaw, Poland, April 3rd, 2025, ChainwireDespite market sentiment, Next Block Expo successfully pulled off one of its most impactful editions...

NODO Secures Backing from Sui for Agentic DeFAI Infrastructure

Singapore, Singapore, April 3rd, 2025, ChainwireThe implementation of agentic AI into DeFi, known as DeFAI, is garnering significant investment...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743637800	0.4717	-0.0365	-7.18	0.50468	0.5253	0.4609	2022258
1743551400	0.5082	0.0235	4.85	0.4842	0.5278	0.4834	1143171
1743465000	0.4847	-0.0082	-1.66	0.4818	0.5013	0.4586	1155885
1743378600	0.4929	0.0081	1.67	0.4864	0.5082	0.4803	484453
1743292200	0.4848	-0.057	-10.52	0.5416	0.5444	0.4758	788562
1743205800	0.5418	-0.0641	-10.58	0.60003	0.6042	0.531	642267
1743119400	0.6059	0.0072	1.20	0.6008	0.62551	0.5907	440875
1743033000	0.5987	-0.0077	-1.27	0.6066	0.6353	0.5862	661950
1742946600	0.6064	0.0119	2.00	0.59427	0.6326	0.576	1174315
1742860200	0.5945	0.0563	10.46	0.5393	0.6186	0.5299	1472201
1742773800	0.5382	0.0306	6.03	0.505	0.54395	0.5025	341305
1742687400	0.5076	0.0004	0.08	0.5054	0.5227	0.50479	215540
1742601000	0.5072	-0.0026	-0.51	0.5098	0.5226	0.4862	753432
1742514600	0.5098	-0.0351	-6.44	0.5501	0.5574	0.507	708137
1742428200	0.5449	0.0521	10.57	0.4942	0.5501	0.49405	921140
1742341800	0.4928	-0.0082	-1.64	0.5011	0.5011	0.468	1051767
1742255400	0.501	0.0048	0.97	0.4973	0.5178	0.4904	1574573
1742169000	0.4962	-0.0538	-9.78	0.5494	0.55	0.4861	1075182
1742082600	0.55	0.0179	3.36	0.52971	0.5634	0.5189	873383
1741996200	0.5321	0.0487	10.07	0.4822	0.549	0.47804	1148397
1741909800	0.4834	0.0333	7.40	0.452	0.5062	0.44691	1233821
1741823400	0.4501	0.0253	5.96	0.42742	0.4568	0.41081	799498
1741737000	0.4248	-0.0069	-1.60	0.4289	0.4493	0.4043	1217788
1741650600	0.4317	-0.0055	-1.26	0.4376	0.472	0.4095	3535154
1741564200	0.4372	-0.0709	-13.95	0.5085	0.5113	0.4319	1318363
1741477800	0.5081	0.0021	0.42	0.5065	0.5213	0.4997	522093
1741391400	0.506	-0.0274	-5.14	0.5359	0.543	0.445	5494143
1741305000	0.5334	-0.0607	-10.22	0.5886	0.6206	0.5334	4805589
1741218600	0.5941	0.0318	5.66	0.5633	0.6108	0.5389	1794957
1741132200	0.5623	-0.0386	-6.42	0.5983	0.5983	0.4932	3276215
1741045800	0.6009	-0.1461	-19.56	0.7473	0.7475	0.5872	6665897
1740959400	0.747	0.0248	3.43	0.7254	0.7811	0.7145	1640463
1740873000	0.7222	0.0469	6.95	0.6726	0.761	0.6671	1248425
1740786600	0.6753	-0.01205	-1.75	0.68911	0.6969	0.6152	2103069
1740700200	0.68735	-0.03845	-5.30	0.7296	0.7473	0.67928	2420022
1740613800	0.7258	-0.02675	-3.55	0.7595	0.7661	0.6649	3133668
1740527400	0.75255	-0.06415	-7.85	0.8096	0.823	0.6742	5576189
1740441000	0.8167	-0.0333	-3.92	0.8495	0.9154	0.7883	5001391
1740354600	0.85	0.0432	5.35	0.7998	0.8563	0.7956	2041847
1740268200	0.8068	-0.0467	-5.47	0.85209	0.9135	0.7853	2937695
1740181800	0.8535	-0.0157	-1.81	0.866	0.9886	0.8234	7501661
1740095400	0.8692	0.151	21.02	0.7142	0.8983	0.6955	4453240
1740009000	0.7182	0.1163	19.32	0.5984	0.735	0.5916	3276106
1739922600	0.6019	-0.0039	-0.64	0.6062	0.6284	0.5651	1563386
1739836200	0.6058	0.0761	14.37	0.5299	0.6245	0.5299	3001980
1739749800	0.5297	0.0164	3.20	0.5128	0.5381	0.5081	523624
1739663400	0.5133	-0.0365	-6.64	0.5498	0.5616	0.5093	234357
1739577000	0.5498	0.0133	2.48	0.5324	0.5588	0.5294	742050
1739490600	0.5365	-0.0179	-3.23	0.4519	0.5878	0.4519	2187080
1739404200	0.5544	0.1027	22.74	0.4527	0.5621	0.4346	2964571
1739317800	0.4517	0.0159	3.65	0.4365	0.4797	0.4356	894001
1739231400	0.4358	0.0261	6.37	0.4103	0.4465	0.3987	557625
1739145000	0.4097	-0.0054	-1.30	0.4148	0.4189	0.3939	880020
1739058600	0.4151	0.0204	5.17	0.3955	0.41936	0.3745	1110843
1738972200	0.3947	-0.0275	-6.51	0.4222	0.4491	0.3815	1095250
1738885800	0.4222	-0.0163	-3.72	0.4361	0.4764	0.42015	1511876
1738799400	0.4385	0.0028	0.64	0.4381	0.48075	0.425	1856262
1738713000	0.4357	-0.0337	-7.18	0.4698	0.4729	0.4137	2694885
1738626600	0.4694	0.0124	2.71	0.42222	0.4809	0.317	7470492
1738540200	0.457	-0.0365	-7.40	0.4917	0.5167	0.42223	1685909
1738453800	0.4935	-0.0731	-12.90	0.5665	0.5703	0.4875	744139
1738367400	0.5666	0.0461	8.86	0.5176	0.6019	0.502	1808454
1738281000	0.5205	0.0308	6.29	0.4872	0.5371	0.4863	1334726
1738194600	0.4897	0.0523	11.96	0.4399	0.4996	0.4393	1133031
1738108200	0.4374	-0.0497	-10.20	0.4934	0.4944	0.4351	1018239
1738021800	0.4871	-0.0274	-5.33	0.48269	0.5215	0.458	3128850
1737935400	0.5145	-0.0247	-4.58	0.5375	0.55955	0.5145	1099236
1737849000	0.5392	0.0078	1.47	0.5337	0.54891	0.5252	610828
1737762600	0.5314	-0.0503	-8.65	0.5801	0.5817	0.5275	2332416
1737676200	0.5817	-0.0182	-3.03	0.592	0.6048	0.56022	1130257
1737589800	0.5999	-0.0014	-0.23	0.6055	0.6559	0.59634	957317
1737503400	0.6013	0.0793	15.19	0.5178	0.63733	0.47614	3142924
1737417000	0.522	-0.0417	-7.40	0.55723	0.6104	0.5014	3281287
1737330600	0.5637	-0.1164	-17.12	0.6801	0.6849	0.54002	5070159
1737244200	0.6801	-0.1032	-13.18	0.78	0.7851	0.6178	2226700
1737157800	0.7833	0.0044	0.56	0.7816	0.8157	0.7639	1442660
1737071400	0.7789	-0.0501	-6.04	0.8289	0.845	0.7635	2294902
1736985000	0.829	0.1262	17.96	0.7041	0.85078	0.695	2214087
1736898600	0.7028	0.0318	4.74	0.6717	0.7198	0.66822	1267671
1736812200	0.671	-0.0271	-3.88	0.7005	0.79998	0.59333	3661035
1736725800	0.6981	-0.0214	-2.97	0.7194	0.7235	0.69031	2160690
1736639400	0.7195	0.0119	1.68	0.7059	0.73209	0.68522	1548788
1736553000	0.7076	0.0614	9.50	0.6976	0.76258	0.6299	2082633
1736466600	0.6462	-0.048	-6.91	0.6914	0.6926	0.61862	1155275
1736380200	0.6942	0.0016	0.23	0.688	0.6953	0.6183	3471267
1736293800	0.6926	-0.0881	-11.28	0.7829	0.81546	0.6865	2960168
1736207400	0.7807	-0.049	-5.91	0.8296	0.8423	0.7606	4975237
1736121000	0.8297	-0.01664	-1.97	0.84487	0.85542	0.81143	1497552
1736034600	0.84634	-0.01476	-1.71	0.85654	0.8753	0.82924	1044450
1735948200	0.8611	0.0868	11.21	0.7773	0.8734	0.7548	5586964