	リアルタイム株価	レベル2
Forex

OrchidOXT

US$ 0.1043

-0.0019

(

-1.79%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 360

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.1043

取引所

GDAX

要求

US$ 0.1045

最終取引時間

03:42:02

取引量 (24 時間)

$ 12,469,044

最終取引サイズ

518.00

取引量/時価総額 (24 時間)

0.20%

取引価格

US$ 0.1043

完全希薄化時価総額

US$ 104,300,000

開始日

2019/12/03

日数範囲 0.1031-0.1073

52 週間範囲 0.05355-0.180

流通量"供給 591,544,729 / 1,000,000,000

59.15%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.1046	Binance	10376916	/cdn/crypto/logos/exchanges/BINA.png	$ 1,086,467.80	1732678946	OXT/USDT	https://www.binance.com/en/trade/OXT_USDT	USDT	1	https://www.binance.com/en/trade/OXT_USDT	66.1911544868	最近
0.1043	Coinbase	2869204	/cdn/crypto/logos/exchanges/GDAX.png	US$ 300,447.43	1732678946	OXT/USD	https://pro.coinbase.com/trade/OXT-USD	USD	2	https://pro.coinbase.com/trade/OXT-USD	18.3017695448	最近
0.10446	OKX	656171.968884	/cdn/crypto/logos/exchanges/OKEX.png	$ 68,910.14	1732678948	OXT/USDT	https://www.okx.com/trade-spot/OXT-USDT	USDT	3	https://www.okx.com/trade-spot/OXT-USDT	4.18551910436	最近
0.10428	Kucoin	399106.7843	/cdn/crypto/logos/exchanges/KUCN.png	$ 41,863.27	1732678801	OXT/USDT	https://trade.kucoin.com/OXT-USDT	USDT	4	https://trade.kucoin.com/OXT-USDT	2.54577938342	最近
1.12E-6	Upbit	368618.339867	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.419040	1732678826	OXT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT	2.3513029768	最近
1.13E-6	Binance	261799	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.296235	1732678946	OXT/BTC	https://www.binance.com/en/trade/OXT_BTC	BTC	6	https://www.binance.com/en/trade/OXT_BTC	1.66993527301	最近
0.1044	DigiFinex	228847	/cdn/crypto/logos/exchanges/DGFX.png	$ 24,164.87	1732678922	OXT/USDT	https://www.digifinex.com/en-ww/trade/USDT/OXT	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/OXT	1.45974460339	最近
0.09919	Bitvavo	179249.0302	/cdn/crypto/logos/exchanges/BITV.png	€ 17,839.74	1732678948	OXT/EUR	https://account.bitvavo.com/markets/OXT-EUR	EUR	8	https://account.bitvavo.com/markets/OXT-EUR	1.1433744139	最近
0.1055	Gate.io	154932.43	/cdn/crypto/logos/exchanges/GATE.png	$ 16,279.54	1732677406	OXT/USDT	https://gate.io/trade/OXT_USDT	USDT	9	https://gate.io/trade/OXT_USDT	0.988266302738	26 分s 前
0.10746	Gemini	65604.023777	/cdn/crypto/logos/exchanges/GEMN.png	US$ 7,428.68	1732639361	OXT/USD	https://gemini.com/?symbol=OXTUSD	USD	10	https://gemini.com/?symbol=OXTUSD	0.418467883211	11 時間s 前
0.10435	Kraken	61441.493704	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6,428.89	1732678663	OXT/USD	https://trade.kraken.com/markets/kraken/OXT/USD	USD	11	https://trade.kraken.com/markets/kraken/OXT/USD	0.391916384566	最近
0.1042	LATOKEN	30746.54	/cdn/crypto/logos/exchanges/LATK.png	$ 3,227.54	1732678502	OXT/USDT	https://exchange.latoken.com/exchange/OXT-USDT	USDT	12	https://exchange.latoken.com/exchange/OXT-USDT	0.196122718838	7 分s 前
0.10474	Crypto.com	13451	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,409.99	1732678902	OXT/USD	https://crypto.com/exchange/trade/OXT_USD	USD	13	https://crypto.com/exchange/trade/OXT_USD	0.085799790516	最近
3.112E-5	Kucoin	9194.942	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.288662	1732678802	OXT/ETH	https://trade.kucoin.com/OXT-ETH	ETH	14	https://trade.kucoin.com/OXT-ETH	0.058651706	最近
0.1052	HTX	1327.6409	/cdn/crypto/logos/exchanges/HUOB.png	$ 139.98	1732665862	OXT/USDT	https://www.huobi.com/en-us/exchange/oxt_usdt	USDT	15	https://www.huobi.com/en-us/exchange/oxt_usdt	0.00846861282436	4 時間s 前
3.14E-5	Gate.io	584.26	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.018346	1732677406	OXT/ETH	https://gate.io/trade/OXT_ETH	ETH	16	https://gate.io/trade/OXT_ETH	0.00372681478008	26 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OXT/USDT	https://crypto.com/exchange/trade/OXT_USDT	USDT	17	https://crypto.com/exchange/trade/OXT_USDT	0	-
1.23E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732665731	OXT/BTC	https://trade.kucoin.com/OXT-BTC	BTC	18	https://trade.kucoin.com/OXT-BTC	0	4 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OXT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-OXT	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-OXT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OXT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OXT	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-OXT	0	-
3.627E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	OXT/ETH	https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	21	https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	4 時間s 前
6.06E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732665731	OXT/ETH	https://trade.kraken.com/markets/kraken/OXT/ETH	ETH	22	https://trade.kraken.com/markets/kraken/OXT/ETH	0	4 時間s 前
3.11E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1732579411	OXT/ETH	https://gemini.com/?symbol=OXTETH	ETH	23	https://gemini.com/?symbol=OXTETH	0	1 日前
1.58E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1732579411	OXT/BTC	https://gemini.com/?symbol=OXTBTC	BTC	24	https://gemini.com/?symbol=OXTBTC	0	1 日前
4.18E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732665742	OXT/BTC	https://www.huobi.com/en-us/exchange/oxt_btc	BTC	25	https://www.huobi.com/en-us/exchange/oxt_btc	0	4 時間s 前
6.206E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732665742	OXT/ETH	https://www.huobi.com/en-us/exchange/oxt_eth	ETH	26	https://www.huobi.com/en-us/exchange/oxt_eth	0	4 時間s 前
0.100784	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732665720	OXT/USD	https://hitbtc.com/OXT-to-USD	USD	27	https://hitbtc.com/OXT-to-USD	0	4 時間s 前
3.742E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	OXT/ETH	https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	28	https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	4 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OXT/ETH	https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	29	https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	-
1.31E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732678616	OXT/BTC	https://hitbtc.com/OXT-to-BTC	BTC	30	https://hitbtc.com/OXT-to-BTC	0	6 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0814	0.0229	28.1326781327	0.0732	0.1598	48141538.0972	CX
4	0.0694	0.0349	50.288184438	0.058	0.1598	15314313.9436	CX
12	0.0739	0.0304	41.1366711773	0.058	0.1598	6191057.58129	CX
26	0.10154	0.00276	2.71814063423	0.05355	0.1598	4477002.90896	CX
52	0.07414	0.03016	40.6797949825	0.05355	0.18	5230207.3017	CX
156	0.482	-0.3777	-78.3609958506	0.04641	0.5518	5847390.57076	CX
260	0.365	-0.2607	-71.4246575342	0.04641	1	12728357.075	CX

Orchid is a decentralized market for anonymous communication and virtual private networking.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

KICK1

8月前

スレッド全体を読む

返信

Need some too thanks starkd

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

starkd748

8月前

スレッド全体を読む

返信

Loaded aerousd to the gills bought some litcoin

👍️0

スレッド全体を読む

返信

KICK1

8月前

スレッド全体を読む

返信

Hey It’s Been A While! $OXT

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

07up

1年前

スレッド全体を読む

返信

OXT is warming up now...

👍️0

スレッド全体を読む

返信

Passs

1年前

スレッド全体を読む

返信

Dip before .08s

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

busting out

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

Should have fomo but computer ticking up n down has this one

👍️0

スレッド全体を読む

返信

RobertOwens80

3年前

スレッド全体を読む

返信

OXT .62, 690.7 million supply JASMY .023, 4.8 billion supply IOTX .16, 9.5 billion Supply XYO .054, 12.8 billion supply LCX .39, 716.3 million supply ASM .17, 680 million supply Am in all of these and just bouncing thw money bqck and forth any time one moves 7+%. BUT I'm BIG on OXT, LCX, and... OXT .62, 690.7 million supply JASMY .023, 4.8 billion supply IOTX .16, 9.5 billion Supply XYO .054, 12.8 billion supply LCX .39, 716.3 million supply ASM .17, 680 million supply Am in all of these and just bouncing thw money bqck and forth any time one moves 7+%. BUT I'm BIG on OXT, LCX, and ASM because supply of tokens is less than 1 billion. もっと見る

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

Loaded tooo

👍️0

スレッド全体を読む

返信

RobertOwens80

3年前

スレッド全体を読む

返信

I'm in at .52. With such a limited amount of coins circulating, this could move hard at any time.

👍️0

スレッド全体を読む

返信

BeamBouncer

3年前

スレッド全体を読む

返信

Good Question..

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

in @.50

👍️0

スレッド全体を読む

返信

starman2

3年前

スレッド全体を読む

返信

https://cointelegraph.com/news/privacy-focused-altcoins-soar-after-bitcoin-s-etf-news-sparks-a-market-wide-rally

👍️0

スレッド全体を読む

返信

mcgbyron

3年前

スレッド全体を読む

返信

Are you watching this. I am wondering if this is just coat taking Bitcoin , or something different?

👍️0

スレッド全体を読む

返信

Tallpaul442018

4年前

スレッド全体を読む

返信

Go OXT!!!!

👍️0

スレッド全体を読む

返信

Tallpaul442018

4年前

スレッド全体を読む

返信

The orchids are gonna bloom soon :)

👍️0

スレッド全体を読む

返信

BeamBouncer

4年前

スレッド全体を読む

返信

OXT THE NEXT HIDDEN ROCKETSHIP!!!

👍️0

スレッド全体を読む

返信

BeamBouncer

4年前

スレッド全体を読む

返信

New to OXT and the Party !

👍️0

スレッド全体を読む

返信

BeamBouncer

4年前

スレッド全体を読む

返信

I dun put all I had in, and put a 4th mortgage on the house.

👍️0

スレッド全体を読む

返信

Tallpaul442018

4年前

スレッド全体を読む

返信

Unstow your foldin money and put it into orchid...it's out with the spiritual mumbo jumbo

👍️0

スレッド全体を読む

返信

BeamBouncer

4年前

スレッド全体を読む

返信

You been in this Chatroom long?I just invested in OXT last night at $.60

👍️0

スレッド全体を読む

返信

Tallpaul442018

4年前

スレッド全体を読む

返信

Howdy...the name is Everett McGill

👍️0

スレッド全体を読む

返信

BeamBouncer

4年前

スレッド全体を読む

返信

Hello........

👍️0

スレッド全体を読む

返信

Buckey

4年前

スレッド全体を読む

返信

OXT good weekend jumped in on chart only LOL sold MANA

👍️0

スレッド全体を読む

返信

StaleyCornell

4年前

スレッド全体を読む

返信

I've been loading for a while. Waiting for the Snowden conference!

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732665000	0.1064	-0.001	-0.93	0.1068	0.1138	0.1019	17967141
1732578600	0.1074	-0.0119	-9.97	0.12023	0.13444	0.106	142918841
1732492200	0.1193	0.0328	37.92	0.0866	0.1598	0.0866	129996458
1732405800	0.0865	0.0092	11.90	0.0775	0.0934	0.0768	25236702
1732319400	0.0773	-0.0019	-2.40	0.0791	0.0795	0.0732	10603916
1732233000	0.0792	0.0015	1.93	0.0773	0.0807	0.0745	6362611
1732146600	0.0777	-0.0041	-5.01	0.0814	0.0818	0.0755	3905095
1732060200	0.0818	-0.0016	-1.92	0.0831	0.08415	0.0794	4039370
1731973800	0.0834	0.0039	4.91	0.0796	0.0849	0.0788	4354121
1731887400	0.0795	0.0015	1.92	0.0778	0.093	0.0737	13152672
1731801000	0.078	0.0075	10.64	0.07	0.0786	0.07	7128269
1731714600	0.0705	0.0013	1.88	0.0691	0.0712	0.0665	6653553
1731628200	0.0692	-0.0005	-0.72	0.0698	0.0723	0.0671	5955089
1731541800	0.0697	-0.003	-4.13	0.0725	0.0738	0.0662	8250339
1731455400	0.0727	-0.0022	-2.94	0.0747	0.07681	0.0679	7381033
1731369000	0.0749	0.0025	3.45	0.0724	0.07511	0.0713	5547699
1731282600	0.0724	0.003	4.32	0.0689	0.075	0.0682	5302977
1731196200	0.0694	0.002	2.97	0.0678	0.0697	0.0669	3357747
1731109800	0.0674	0.0002	0.30	0.0674	0.0679	0.065	1048053
1731023400	0.0672	0	0.00	0.067	0.0686	0.0655	2565014
1730937000	0.0672	0.0057	9.27	0.0616	0.0676	0.0615	1981497
1730850600	0.0615	0.0021	3.54	0.05945	0.06275	0.05937	1875946
1730764200	0.0594	-0.0022	-3.57	0.06449	0.06449	0.058	1170994
1730677800	0.0616	-0.0034	-5.23	0.0648	0.0653	0.05952	1540367
1730591400	0.065	0.0017	2.69	0.0634	0.0717	0.0632	6318266
1730505000	0.0633	-0.00129	-2.00	0.0646	0.0674	0.06268	2159442
1730418600	0.06459	-0.00321	-4.73	0.0679	0.0679	0.064	765492
1730332200	0.0678	-0.0013	-1.88	0.0694	0.0696	0.0674	1262071
1730245800	0.0691	0.0026	3.91	0.06645	0.06954	0.06605	1645639
1730159400	0.0665	0.0003	0.45	0.0661	0.0672	0.06439	1727900
1730073000	0.0662	0.0009	1.38	0.0655	0.06702	0.0649	280116
1729986600	0.0653	-0.00016	-0.24	0.0649	0.0665	0.0645	1233390
1729900200	0.06546	-0.00334	-4.85	0.06884	0.0695	0.0631	1046033
1729813800	0.0688	0.0014	2.08	0.0674	0.0743	0.06663	8342896
1729727400	0.0674	-0.0045	-6.26	0.071	0.0715	0.0656	2003539
1729641000	0.0719	-0.0019	-2.57	0.0723	0.074	0.0703	1064936
1729554600	0.0738	-0.0014	-1.86	0.07304	0.07633	0.0727	1727535
1729468200	0.0752	0.00131	1.77	0.0735	0.0772	0.0727	2966086
1729381800	0.07389	0.00135	1.86	0.07304	0.07492	0.0724	532752
1729295400	0.07254	0.00284	4.07	0.07003	0.07358	0.06957	2652810
1729209000	0.0697	-0.0027	-3.73	0.07213	0.0729	0.0685	1550016
1729122600	0.0724	-0.00268	-3.57	0.0728	0.0734	0.072	1006942
1729036200	0.07508	-0.0007	-0.92	0.07604	0.0762	0.0723	706563
1728949800	0.07578	0.00328	4.52	0.07281	0.07644	0.07165	1007158
1728863400	0.0725	-0.0015	-2.03	0.0737	0.0742	0.0708	559102
1728777000	0.074	0.0008	1.09	0.074	0.0752	0.0732	751477
1728690600	0.0732	0.0028	3.98	0.0719	0.0737	0.0713	731113
1728604200	0.0704	0.0008	1.15	0.0696	0.0711	0.0684	2399647
1728517800	0.0696	-0.0086	-11.00	0.0788	0.0806	0.0692	5091558
1728431400	0.0782	0.00384	5.16	0.07427	0.0822	0.0723	6012953
1728345000	0.07436	0.00146	2.00	0.07423	0.0755	0.07244	1899031
1728258600	0.0729	0.0035	5.04	0.0717	0.0742	0.0704	1315570
1728172200	0.0694	-0.00065	-0.93	0.0709	0.0723	0.0691	2293053
1728085800	0.07005	0.00286	4.26	0.06742	0.0713	0.06661	1414805
1727999400	0.06719	-0.00071	-1.05	0.06712	0.06923	0.06562	1659342
1727913000	0.0679	-0.0017	-2.44	0.06988	0.0716	0.0657	2309667
1727826600	0.0696	-0.0065	-8.54	0.07573	0.07783	0.06817	1400225
1727740200	0.0761	-0.0045	-5.58	0.0808	0.0808	0.0749	1438458
1727653800	0.0806	0.0034	4.40	0.0784	0.0818	0.0768	1120297
1727567400	0.0772	-0.0021	-2.65	0.0794	0.0805	0.0769	999304
1727481000	0.0793	0.0002	0.25	0.0792	0.0805	0.0782	1762614
1727394600	0.0791	0.0015	1.93	0.0775	0.08	0.0766	1661254
1727308200	0.0776	-0.00159	-2.01	0.0791	0.0807	0.0775	569087
1727221800	0.07919	0.00161	2.08	0.07795	0.0816	0.07639	2465413
1727135400	0.07758	0.00138	1.81	0.0761	0.0796	0.0752	1566828
1727049000	0.0762	-0.0034	-4.27	0.0796	0.08	0.0743	939148
1726962600	0.0796	0.0002	0.25	0.0793	0.0799	0.0778	1210225
1726876200	0.0794	0.00323	4.24	0.07647	0.0805	0.0759	1589430
1726789800	0.07617	0.00397	5.50	0.0729	0.0784	0.0726	2963152
1726703400	0.0722	0.0031	4.49	0.0701	0.0725	0.0679	2091766
1726617000	0.0691	0.0013	1.92	0.0669	0.0707	0.0668	1543929
1726530600	0.0678	-0.004	-5.57	0.0696	0.0707	0.0671	655741
1726444200	0.0718	-0.0013	-1.78	0.0737	0.074	0.0715	453663
1726357800	0.0731	-0.0009	-1.22	0.074	0.0744	0.0723	818862
1726271400	0.074	0.0016	2.21	0.0722	0.074	0.071	1489714
1726185000	0.0724	0.0025	3.58	0.0706	0.0725	0.07	1585901
1726098600	0.0699	-0.0018	-2.51	0.0717	0.0717	0.06685	865535
1726012200	0.0717	0.00178	2.55	0.06959	0.07207	0.0686	776966
1725925800	0.06992	0.00172	2.52	0.06884	0.07031	0.0672	1510274
1725839400	0.0682	0.0036	5.57	0.0663	0.069	0.065	541539
1725753000	0.0646	-0.0003	-0.46	0.066	0.0682	0.0644	1041192
1725666600	0.0649	-0.0026	-3.85	0.0674	0.0678	0.064	1721999
1725580200	0.0675	-0.0053	-7.28	0.0727	0.0731	0.0669	1109803
1725493800	0.0728	-0.00184	-2.47	0.0739	0.07625	0.06974	5082376
1725407400	0.07464	0.00381	5.38	0.07063	0.0777	0.07037	8673492
1725321000	0.07083	0.00353	5.25	0.07	0.07098	0.0663	6670876
1725234600	0.0673	-0.0029	-4.13	0.0702	0.0704	0.0667	8451509
1725148200	0.0702	-0.003	-4.10	0.0734	0.0736	0.0698	466206
1725061800	0.0732	-0.0004	-0.54	0.073	0.074	0.0699	693473
1724975400	0.0736	0.0014	1.94	0.0741	0.0758	0.0725	555549
1724889000	0.0722	-0.0012	-1.63	0.0726	0.0792	0.0709	3973820
1724802600	0.0734	-0.003	-3.93	0.0764	0.0775	0.0718	1011192