OrchidOXT

US$ 0.0587

-0.0006

(

-1.01%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 254

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.0587

取引所

CAPI

要求

US$ 0.0588

最終取引時間

07:10:17

取引量 (24 時間)

$ 107,359

最終取引サイズ

74.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0587

完全希薄化時価総額

US$ 58,700,000

開始日

2019/12/03

日数範囲 0.0586-0.0601

52 週間範囲 0.0501-0.1598

流通量"供給 591,544,729 / 1,000,000,000

59.15%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0587	Binance	4114289	/cdn/crypto/logos/exchanges/BINA.png	$ 243,562.84	1752563460	OXT/USDT	https://www.binance.com/en/trade/OXT_USDT	USDT	1	https://www.binance.com/en/trade/OXT_USDT	75.3957717256	最近
0.0587	Coinbase	605477	/cdn/crypto/logos/exchanges/GDAX.png	US$ 35,923.55	1752563417	OXT/USD	https://pro.coinbase.com/trade/OXT-USD	USD	2	https://pro.coinbase.com/trade/OXT-USD	11.0955758521	最近
0.05884	Gate.io	435790.16	/cdn/crypto/logos/exchanges/GATE.png	$ 25,817.25	1752561349	OXT/USDT	https://gate.io/trade/OXT_USDT	USDT	3	https://gate.io/trade/OXT_USDT	7.98600570441	35 分s 前
0.05891	Kucoin	120217.3899	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,150.93	1752562733	OXT/USDT	https://trade.kucoin.com/OXT-USDT	USDT	4	https://trade.kucoin.com/OXT-USDT	2.20302533107	12 分s 前
0.05905	LATOKEN	68448.61	/cdn/crypto/logos/exchanges/LATK.png	$ 4,056.06	1752558084	OXT/USDT	https://exchange.latoken.com/exchange/OXT-USDT	USDT	5	https://exchange.latoken.com/exchange/OXT-USDT	1.25434449901	1 時間前
0.05907	Kraken	47650.4655526	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,829.49	1752562899	OXT/USD	https://trade.kraken.com/markets/kraken/OXT/USD	USD	6	https://trade.kraken.com/markets/kraken/OXT/USD	0.873211294447	9 分s 前
0.08312	Crypto.com	22395	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,847.24	1741219291	OXT/USD	https://crypto.com/exchange/trade/OXT_USD	USD	7	https://crypto.com/exchange/trade/OXT_USD	0.410396135953	4 月s 前
0.0594	HTX	21020.6535	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,250.94	1752544803	OXT/USDT	https://www.huobi.com/en-us/exchange/oxt_usdt	USDT	8	https://www.huobi.com/en-us/exchange/oxt_usdt	0.385210760063	5 時間s 前
5.0E-7	Binance	20000	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.010000	1752563301	OXT/BTC	https://www.binance.com/en/trade/OXT_BTC	BTC	9	https://www.binance.com/en/trade/OXT_BTC	0.366506930969	最近
4.9E-7	Upbit	1562.44474527	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000766	1752551997	OXT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT	0.0286323414199	3 時間s 前
0.050474	Bitvavo	72	/cdn/crypto/logos/exchanges/BITV.png	€ 3.64	1752557221	OXT/EUR	https://account.bitvavo.com/markets/OXT-EUR	EUR	11	https://account.bitvavo.com/markets/OXT-EUR	0.00131942495149	2 時間s 前
6.206E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752537727	OXT/ETH	https://www.huobi.com/en-us/exchange/oxt_eth	ETH	12	https://www.huobi.com/en-us/exchange/oxt_eth	0	7 時間s 前
0.0524	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1752537721	OXT/USDT	https://www.digifinex.com/en-ww/trade/USDT/OXT	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/OXT	0	7 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OXT/ETH	https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	14	https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	-
3.742E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752537721	OXT/ETH	https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	15	https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	7 時間s 前
3.627E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752537722	OXT/ETH	https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	16	https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	7 時間s 前
4.18E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752537727	OXT/BTC	https://www.huobi.com/en-us/exchange/oxt_btc	BTC	17	https://www.huobi.com/en-us/exchange/oxt_btc	0	7 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OXT/USDT	https://crypto.com/exchange/trade/OXT_USDT	USDT	18	https://crypto.com/exchange/trade/OXT_USDT	0	-
4.343E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1752537727	OXT/ETH	https://trade.kucoin.com/OXT-ETH	ETH	19	https://trade.kucoin.com/OXT-ETH	0	7 時間s 前
0.059822	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752537720	OXT/USD	https://hitbtc.com/OXT-to-USD	USD	20	https://hitbtc.com/OXT-to-USD	0	7 時間s 前
0.05575	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1752451411	OXT/USD	https://gemini.com/?symbol=OXTUSD	USD	21	https://gemini.com/?symbol=OXTUSD	0	1 日前
6.06E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1752537734	OXT/ETH	https://trade.kraken.com/markets/kraken/OXT/ETH	ETH	22	https://trade.kraken.com/markets/kraken/OXT/ETH	0	7 時間s 前
3.11E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1752451411	OXT/ETH	https://gemini.com/?symbol=OXTETH	ETH	23	https://gemini.com/?symbol=OXTETH	0	1 日前
4.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752563243	OXT/BTC	https://hitbtc.com/OXT-to-BTC	BTC	24	https://hitbtc.com/OXT-to-BTC	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OXT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-OXT	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-OXT	0	-
1.58E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1752451411	OXT/BTC	https://gemini.com/?symbol=OXTBTC	BTC	26	https://gemini.com/?symbol=OXTBTC	0	1 日前
1.23E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752537727	OXT/BTC	https://trade.kucoin.com/OXT-BTC	BTC	27	https://trade.kucoin.com/OXT-BTC	0	7 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OXT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OXT	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-OXT	0	-
3.39E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752537733	OXT/ETH	https://gate.io/trade/OXT_ETH	ETH	29	https://gate.io/trade/OXT_ETH	0	7 時間s 前
0.05279	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1752537729	OXT/USDT	https://www.okx.com/trade-spot/OXT-USDT	USDT	30	https://www.okx.com/trade-spot/OXT-USDT	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.053	0.0057	10.7547169811	0.0524	0.0647	2795024	CX
4	0.0574	0.0013	2.26480836237	0.0501	0.0647	1873615.31476	CX
12	0.0696	-0.0109	-15.6609195402	0.0501	0.0767	2759266.2853	CX
26	0.1136	-0.0549	-48.3274647887	0.0501	0.1258	3065583.53714	CX
52	0.072	-0.0133	-18.4722222222	0.0501	0.1598	4491128.29743	CX
156	0.107	-0.0483	-45.1401869159	0.04641	0.18	4662699.05071	CX
260	0.1951	-0.1364	-69.9128651973	0.04641	1	12017569.5487	CX

Orchid is a decentralized market for anonymous communication and virtual private networking.

Bitget Lists TAC Protocol (TAC) for Spot Trading with 9M in Token Rewards

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TAC...

Bitget Lists W Coin (W1) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of W Coin...

Playnance Launches G Coin — A Next-Gen Crypto Asset With Real Daily Utility and On-Chain Scarcity

Tel Aviv, Israel, July 14th, 2025, ChainwirePlaynance, the infrastructure company behind the fully on-chain platform PlayW3, has officially...

Collateral-Optimized DeFi Lending Platform Altitude Surpasses $10M in Deposits

London, United Kingdom, July 14th, 2025, ChainwireDeFi protocol Altitude has announced a new milestone in its quest to deliver...

XBO.com Launches Final Phase of Token Presale

Douglas, Isle of Man, July 14th, 2025, ChainwireXBO.com, the next-generation cryptocurrency exchange and digital financial platform, has launched...

KICK1

1年前

スレッド全体を読む

返信

Need some too thanks starkd

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Loaded aerousd to the gills bought some litcoin

👍️0

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Hey It’s Been A While! $OXT

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

07up

2年前

スレッド全体を読む

返信

OXT is warming up now...

👍️0

スレッド全体を読む

返信

Passs

2年前

スレッド全体を読む

返信

Dip before .08s

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

busting out

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

Should have fomo but computer ticking up n down has this one

👍️0

スレッド全体を読む

返信

RobertOwens80

4年前

スレッド全体を読む

返信

OXT .62, 690.7 million supply JASMY .023, 4.8 billion supply IOTX .16, 9.5 billion Supply XYO .054, 12.8 billion supply LCX .39, 716.3 million supply ASM .17, 680 million supply Am in all of these and just bouncing thw money bqck and forth any time one moves 7+%. BUT I'm BIG on OXT, LCX, and... OXT .62, 690.7 million supply JASMY .023, 4.8 billion supply IOTX .16, 9.5 billion Supply XYO .054, 12.8 billion supply LCX .39, 716.3 million supply ASM .17, 680 million supply Am in all of these and just bouncing thw money bqck and forth any time one moves 7+%. BUT I'm BIG on OXT, LCX, and ASM because supply of tokens is less than 1 billion. もっと見る

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

Loaded tooo

👍️0

スレッド全体を読む

返信

RobertOwens80

4年前

スレッド全体を読む

返信

I'm in at .52. With such a limited amount of coins circulating, this could move hard at any time.

👍️0

スレッド全体を読む

返信

BeamBouncer

4年前

スレッド全体を読む

返信

Good Question..

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

in @.50

👍️0

スレッド全体を読む

返信

starman2

4年前

スレッド全体を読む

返信

https://cointelegraph.com/news/privacy-focused-altcoins-soar-after-bitcoin-s-etf-news-sparks-a-market-wide-rally

👍️0

スレッド全体を読む

返信

mcgbyron

4年前

スレッド全体を読む

返信

Are you watching this. I am wondering if this is just coat taking Bitcoin , or something different?

👍️0

スレッド全体を読む

返信

Tallpaul442018

4年前

スレッド全体を読む

返信

Go OXT!!!!

👍️0

スレッド全体を読む

返信

Tallpaul442018

4年前

スレッド全体を読む

返信

The orchids are gonna bloom soon :)

👍️0

スレッド全体を読む

返信

BeamBouncer

4年前

スレッド全体を読む

返信

OXT THE NEXT HIDDEN ROCKETSHIP!!!

👍️0

スレッド全体を読む

返信

BeamBouncer

4年前

スレッド全体を読む

返信

New to OXT and the Party !

👍️0

スレッド全体を読む

返信

BeamBouncer

4年前

スレッド全体を読む

返信

I dun put all I had in, and put a 4th mortgage on the house.

👍️0

スレッド全体を読む

返信

Tallpaul442018

4年前

スレッド全体を読む

返信

Unstow your foldin money and put it into orchid...it's out with the spiritual mumbo jumbo

👍️0

スレッド全体を読む

返信

BeamBouncer

4年前

スレッド全体を読む

返信

You been in this Chatroom long?I just invested in OXT last night at $.60

👍️0

スレッド全体を読む

返信

Tallpaul442018

4年前

スレッド全体を読む

返信

Howdy...the name is Everett McGill

👍️0

スレッド全体を読む

返信

BeamBouncer

4年前

スレッド全体を読む

返信

Hello........

👍️0

スレッド全体を読む

返信

Buckey

4年前

スレッド全体を読む

返信

OXT good weekend jumped in on chart only LOL sold MANA

👍️0

スレッド全体を読む

返信

StaleyCornell

4年前

スレッド全体を読む

返信

I've been loading for a while. Waiting for the Snowden conference!

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752537000	0.0593	-0.0005	-0.84	0.0598	0.0618	0.059	1766360
1752450600	0.0598	0.0003	0.50	0.0597	0.0617	0.0584	2682992
1752364200	0.0595	0.0016	2.76	0.0579	0.0647	0.0566	7069301
1752277800	0.0579	0.0013	2.30	0.0568	0.0592	0.0565	2194458
1752191400	0.0566	0.0022	4.04	0.0545	0.0568	0.0535	2708200
1752105000	0.0544	0.0002	0.37	0.0542	0.055	0.0535	1708540
1752018600	0.0542	0.0012	2.26	0.053	0.0542	0.0524	1435317
1751932200	0.053	-0.0001	-0.19	0.053	0.0536	0.0524	1065400
1751845800	0.0531	0.001	1.92	0.0521	0.0537	0.0517	797717
1751759400	0.0521	-0.0002	-0.38	0.0522	0.054	0.0517	1363620
1751673000	0.0523	-0.0021	-3.86	0.0543	0.0546	0.0521	1322030
1751586600	0.0544	-0.0001	-0.18	0.0545	0.0554	0.0538	625858
1751500200	0.0545	0.0033	6.45	0.0514	0.0548	0.0511	969922
1751413800	0.0512	-0.0018	-3.40	0.0531	0.0533	0.0512	1285541
1751327400	0.053	-0.0019	-3.46	0.0549	0.0549	0.0523	1821765
1751241000	0.0549	0.0015	2.81	0.0534	0.055	0.0529	1166861
1751154600	0.0534	-0.0001	-0.19	0.0535	0.0536	0.0519	1048800
1751068200	0.0535	-0.00028	-0.52	0.0532	0.0544	0.0528	1517339
1750981800	0.05378	0.00118	2.24	0.05306	0.05436	0.05275	869059
1750895400	0.0526	-0.0039	-6.90	0.0567	0.0577	0.0523	1393653
1750809000	0.0565	-0.0017	-2.92	0.0582	0.05939	0.0547	4838692
1750722600	0.0582	0.0069	13.45	0.0515	0.0583	0.05119	2394689
1750636200	0.0513	-0.0019	-3.57	0.0539	0.05518	0.0501	2376735
1750549800	0.0532	-0.0016	-2.92	0.05512	0.05602	0.0527	832965
1750463400	0.0548	-0.0009	-1.62	0.0556	0.0572	0.0547	1477959
1750377000	0.0557	0.0003	0.54	0.0554	0.0562	0.0543	1871045
1750290600	0.0554	-0.0002	-0.36	0.0556	0.0567	0.0544	1654754
1750204200	0.0556	-0.0019	-3.30	0.0574	0.0603	0.0544	2201651
1750117800	0.0575	0.0003	0.52	0.057	0.05844	0.05641	1696634
1750031400	0.0572	0.0003	0.53	0.0568	0.0591	0.0562	3675158
1749945000	0.0569	0.0013	2.34	0.0555	0.057	0.0549	1223256
1749858600	0.0556	-0.0004	-0.71	0.0551	0.0568	0.0533	2735189
1749772200	0.056	-0.0021	-3.61	0.0584	0.05882	0.0553	1977841
1749685800	0.0581	-0.0029	-4.75	0.0612	0.0624	0.0579	2197481
1749599400	0.061	0.0008	1.33	0.05745	0.0611	0.05534	1767389
1749513000	0.0602	0.0027	4.70	0.05658	0.0603	0.0562	924104
1749426600	0.0575	0.0002	0.35	0.0573	0.0586	0.0569	1053407
1749340200	0.0573	0.0016	2.87	0.0557	0.05769	0.0553	625422
1749253800	0.0557	0.0027	5.09	0.0529	0.0577	0.05272	3368743
1749167400	0.053	-0.0025	-4.50	0.0555	0.0568	0.0522	4412784
1749081000	0.0555	-0.0013	-2.29	0.0568	0.05795	0.0549	1259239
1748994600	0.0568	-0.0002	-0.35	0.057	0.0584	0.0563	2203888
1748908200	0.057	0.0002	0.35	0.0569	0.0571	0.0546	1599491
1748821800	0.0568	0.0018	3.27	0.0549	0.0573	0.0537	2482253
1748735400	0.055	-0.0022	-3.85	0.0569	0.0575	0.053	6177661
1748649000	0.0572	-0.0017	-2.89	0.0599	0.06721	0.0568	19112763
1748562600	0.0589	-0.0016	-2.64	0.0605	0.0613	0.05725	2676160
1748476200	0.0605	-0.0023	-3.66	0.0628	0.0636	0.059	3664025
1748389800	0.0628	0.0004	0.64	0.0626	0.0641	0.06084	1964771
1748303400	0.0624	0.001	1.63	0.0616	0.06403	0.06149	1874562
1748217000	0.0614	-0.0003	-0.49	0.0619	0.0621	0.0589	2208209
1748130600	0.0617	-0.0001	-0.16	0.0621	0.0628	0.0614	1565446
1748044200	0.0618	-0.0053	-7.90	0.0673	0.0682	0.0616	3067483
1747957800	0.0671	0.0014	2.13	0.0654	0.06744	0.0652	4294367
1747871400	0.0657	0.0013	2.02	0.0643	0.0663	0.0633	1410567
1747785000	0.0644	-0.0001	-0.16	0.0645	0.06613	0.0626	1486360
1747698600	0.0645	-0.0006	-0.92	0.0656	0.066	0.0617	1465635
1747612200	0.0651	0.0006	0.93	0.0644	0.0673	0.06215	2081281
1747525800	0.0645	-0.0021	-3.15	0.0665	0.0666	0.0639	2255623
1747439400	0.0666	-0.0009	-1.33	0.0674	0.0691	0.066	1691595
1747353000	0.0675	-0.0038	-5.33	0.0712	0.072	0.0658	4214284
1747266600	0.0713	-0.0036	-4.81	0.0748	0.0767	0.0708	5099459
1747180200	0.0749	0.001	1.35	0.0735	0.0751	0.0701	3041602
1747093800	0.0739	0.0017	2.35	0.0722	0.0756	0.07	3697196
1747007400	0.0722	-0.0032	-4.24	0.0741	0.0757	0.0707	8075801
1746921000	0.0754	0.0028	3.86	0.0728	0.0754	0.0718	5534382
1746834600	0.0726	0.0026	3.71	0.0702	0.0737	0.0701	4513423
1746748200	0.07	0.0062	9.72	0.0639	0.0702	0.0638	1846633
1746661800	0.0638	-0.0023	-3.48	0.0658	0.0667	0.0635	2181423
1746575400	0.0661	0	0.00	0.0658	0.0675	0.0639	4969224
1746489000	0.0661	-0.0028	-4.06	0.0692	0.0702	0.0657	4222930
1746402600	0.0689	8.0E-5	0.12	0.0687	0.07033	0.0674	7040461
1746316200	0.06882	-0.00228	-3.21	0.071	0.0712	0.0675	3220626
1746229800	0.0711	0.0001	0.14	0.07115	0.072	0.0707	1606186
1746143400	0.071	-0.0008	-1.11	0.0718	0.0731	0.0702	3553463
1746057000	0.0718	0.0004	0.56	0.0715	0.0743	0.07	1727404
1745970600	0.0714	-0.0031	-4.16	0.0746	0.07554	0.0708	2552681
1745884200	0.0745	0.0015	2.05	0.073	0.0749	0.0709	2614520
1745797800	0.073	-0.0023	-3.05	0.0756	0.0761	0.073	1783370
1745711400	0.0753	0.0005	0.67	0.0748	0.0762	0.0728	3084740
1745625000	0.0748	0.0007	0.94	0.07393	0.076	0.073	2293291
1745538600	0.0741	0.0017	2.35	0.0722	0.0742	0.0699	4502905
1745452200	0.0724	0.0002	0.28	0.0721	0.0741	0.0712	3542060
1745365800	0.0722	0.0029	4.18	0.0696	0.0722	0.0683	4200261
1745279400	0.0693	-0.0007	-1.00	0.0706	0.0724	0.0684	3780168
1745193000	0.07	0.0012	1.74	0.0686	0.0766	0.0659	9263068
1745106600	0.0688	0.0022	3.30	0.0671	0.069	0.0665	2451116
1745020200	0.0666	-0.0017	-2.49	0.0683	0.0709	0.0662	10490366
1744933800	0.0683	0.0061	9.81	0.0622	0.0692	0.0615	5380589
1744847400	0.0622	-0.0021	-3.27	0.06433	0.0653	0.0615	5597484
1744761000	0.0643	-0.0007	-1.08	0.0649	0.0661	0.06346	5450809