ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
OrchidOXT
US$ 0.0553
-0.0003
(
-0.54%
)
情報
ランク ランク 364
システム Ethereum
トークン
採掘不可
入札
US$ 0.0552
取引所
GDAX
要求
US$ 0.0554
最終取引時間
15:42:15
取引量 (24 時間)
$ 859,717
最終取引サイズ
98.00
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 0.0553
完全希薄化時価総額
US$ 55,300,000
開始日
2019/12/03
日数範囲 0.0544-0.0567
52 週間範囲 0.0522-0.1598
流通量"供給 591,544,729 / 1,000,000,000
59.15%
#取引ペア現在値数量売買代金数量 %時刻
0.0554Binance7706505/cdn/crypto/logos/exchanges/BINA.png$ 424,436.831750262061OXT/USDThttps://www.binance.com/en/trade/OXT_USDTUSDT1https://www.binance.com/en/trade/OXT_USDT56.1024823225最近
0.05534Gate.io1453694.91/cdn/crypto/logos/exchanges/GATE.png$ 80,117.701750261609OXT/USDThttps://gate.io/trade/OXT_USDTUSDT2https://gate.io/trade/OXT_USDT10.58273406568 分s 前
0.0553Coinbase1189586/cdn/crypto/logos/exchanges/GDAX.pngUS$ 65,690.571750262052OXT/USDhttps://pro.coinbase.com/trade/OXT-USDUSD3https://pro.coinbase.com/trade/OXT-USD8.66005115628最近
0.05529OKX1177637.77427/cdn/crypto/logos/exchanges/OKEX.png$ 64,925.471750261871OXT/USDThttps://www.okx.com/trade-spot/OXT-USDTUSDT4https://www.okx.com/trade-spot/OXT-USDT8.57306942814最近
0.0553DigiFinex1083687/cdn/crypto/logos/exchanges/DGFX.png$ 60,035.601750261892OXT/USDThttps://www.digifinex.com/en-ww/trade/USDT/OXTUSDT5https://www.digifinex.com/en-ww/trade/USDT/OXT7.88911844742最近
0.047765Bitvavo327887.087207/cdn/crypto/logos/exchanges/BITV.png€ 15,622.821750262050OXT/EURhttps://account.bitvavo.com/markets/OXT-EUREUR6https://account.bitvavo.com/markets/OXT-EUR2.38698080567最近
0.05529Kucoin249682.0236/cdn/crypto/logos/exchanges/KUCN.png$ 13,783.211750261857OXT/USDThttps://trade.kucoin.com/OXT-USDTUSDT7https://trade.kucoin.com/OXT-USDT1.81765681269最近
0.05534LATOKEN206428.7/cdn/crypto/logos/exchanges/LATK.png$ 11,386.641750261212OXT/USDThttps://exchange.latoken.com/exchange/OXT-USDTUSDT8https://exchange.latoken.com/exchange/OXT-USDT1.502777522714 分s 前
0.05533Kraken138275.176877/cdn/crypto/logos/exchanges/KRKN.pngUS$ 7,630.161750261649OXT/USDhttps://trade.kraken.com/markets/kraken/OXT/USDUSD9https://trade.kraken.com/markets/kraken/OXT/USD1.006627604397 分s 前
5.2E-7Binance96373/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0502141750262056OXT/BTChttps://www.binance.com/en/trade/OXT_BTCBTC10https://www.binance.com/en/trade/OXT_BTC0.701584509303最近
0.0548HTX84326.0755/cdn/crypto/logos/exchanges/HUOB.png$ 4,637.581750258422OXT/USDThttps://www.huobi.com/en-us/exchange/oxt_usdtUSDT11https://www.huobi.com/en-us/exchange/oxt_usdt0.6138842653141 時間 前
0.08312Crypto.com22395/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,847.241741219291OXT/USDhttps://crypto.com/exchange/trade/OXT_USDUSD12https://crypto.com/exchange/trade/OXT_USD0.1630330599433 月s 前
6.206E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750204936OXT/ETHhttps://www.huobi.com/en-us/exchange/oxt_ethETH13https://www.huobi.com/en-us/exchange/oxt_eth016 時間s 前
0.05575Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001750118611OXT/USDhttps://gemini.com/?symbol=OXTUSDUSD14https://gemini.com/?symbol=OXTUSD02 日s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OXT/ETHhttps://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13debETH15https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -OXT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-OXTUSDT16https://bittrex.com/Market/Index?MarketName=USDT-OXT0-
3.742E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750204921OXT/ETHhttps://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13debETH17https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb016 時間s 前
3.627E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750204923OXT/ETHhttps://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13debETH18https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb016 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -OXT/USDThttps://crypto.com/exchange/trade/OXT_USDTUSDT19https://crypto.com/exchange/trade/OXT_USDT0-
1.58E-6Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001750118611OXT/BTChttps://gemini.com/?symbol=OXTBTCBTC20https://gemini.com/?symbol=OXTBTC02 日s 前
3.11E-5Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001750118611OXT/ETHhttps://gemini.com/?symbol=OXTETHETH21https://gemini.com/?symbol=OXTETH02 日s 前
5.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750260195OXT/BTChttps://hitbtc.com/OXT-to-BTCBTC22https://hitbtc.com/OXT-to-BTC031 分s 前
0.054563HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750204920OXT/USDhttps://hitbtc.com/OXT-to-USDUSD23https://hitbtc.com/OXT-to-USD016 時間s 前
6.06E-5Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001750204935OXT/ETHhttps://trade.kraken.com/markets/kraken/OXT/ETHETH24https://trade.kraken.com/markets/kraken/OXT/ETH016 時間s 前
3.39E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750204935OXT/ETHhttps://gate.io/trade/OXT_ETHETH25https://gate.io/trade/OXT_ETH016 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -OXT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-OXTBTC26https://bittrex.com/Market/Index?MarketName=BTC-OXT0-
5.4E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750260285OXT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXTBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT030 分s 前
4.343E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001750204936OXT/ETHhttps://trade.kucoin.com/OXT-ETHETH28https://trade.kucoin.com/OXT-ETH016 時間s 前
1.23E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750204936OXT/BTChttps://trade.kucoin.com/OXT-BTCBTC29https://trade.kucoin.com/OXT-BTC016 時間s 前
4.18E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750204936OXT/BTChttps://www.huobi.com/en-us/exchange/oxt_btcBTC30https://www.huobi.com/en-us/exchange/oxt_btc016 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.0612-0.0059-9.640522875820.05330.06242243887.44092CX
40.0643-0.009-13.99688958010.05220.06822979284.18167CX
120.0741-0.0188-25.3711201080.05220.07673299676.79217CX
260.1171-0.0618-52.77540563620.05220.13493361345.01591CX
520.0801-0.0248-30.9612983770.05220.15984546930.45496CX
1560.0926-0.0373-40.28077753780.046410.184753588.50593CX
2600.1823-0.127-69.66538672520.04641112138223.2494CX

OXTについて

Orchid is a decentralized market for anonymous communication and virtual private networking.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17502042000.0556-0.0019-3.300.05740.06030.05442201651
17501178000.05750.00030.520.0570.058440.056411696634
17500314000.05720.00030.530.05680.05910.05623675158
17499450000.05690.00132.340.05550.0570.05491223256
17498586000.0556-0.0004-0.710.05510.05680.05332735189
17497722000.056-0.0021-3.610.05840.058820.05531977841
17496858000.0581-0.0029-4.750.06120.06240.05792197481
17495994000.0610.00081.330.057450.06110.055341767389
17495130000.06020.00274.700.056580.06030.0562924104
17494266000.05750.00020.350.05730.05860.05691053407
17493402000.05730.00162.870.05570.057690.0553625422
17492538000.05570.00275.090.05290.05770.052723368743
17491674000.053-0.0025-4.500.05550.05680.05224412784
17490810000.0555-0.0013-2.290.05680.057950.05491259239
17489946000.0568-0.0002-0.350.0570.05840.05632203888
17489082000.0570.00020.350.05690.05710.05461599491
17488218000.05680.00183.270.05490.05730.05372482253
17487354000.055-0.0022-3.850.05690.05750.0536177661
17486490000.0572-0.0017-2.890.05990.067210.056819112763
17485626000.0589-0.0016-2.640.06050.06130.057252676160
17484762000.0605-0.0023-3.660.06280.06360.0593664025
17483898000.06280.00040.640.06260.06410.060841964771
17483034000.06240.0011.630.06160.064030.061491874562
17482170000.0614-0.0003-0.490.06190.06210.05892208209
17481306000.0617-0.0001-0.160.06210.06280.06141565446
17480442000.0618-0.0053-7.900.06730.06820.06163067483
17479578000.06710.00142.130.06540.067440.06524294367
17478714000.06570.00132.020.06430.06630.06331410567
17477850000.0644-0.0001-0.160.06450.066130.06261486360
17476986000.0645-0.0006-0.920.06560.0660.06171465635
17476122000.06510.00060.930.06440.06730.062152081281
17475258000.0645-0.0021-3.150.06650.06660.06392255623
17474394000.0666-0.0009-1.330.06740.06910.0661691595
17473530000.0675-0.0038-5.330.07120.0720.06584214284
17472666000.0713-0.0036-4.810.07480.07670.07085099459
17471802000.07490.0011.350.07350.07510.07013041602
17470938000.07390.00172.350.07220.07560.073697196
17470074000.0722-0.0032-4.240.07410.07570.07078075801
17469210000.07540.00283.860.07280.07540.07185534382
17468346000.07260.00263.710.07020.07370.07014513423
17467482000.070.00629.720.06390.07020.06381846633
17466618000.0638-0.0023-3.480.06580.06670.06352181423
17465754000.066100.000.06580.06750.06394969224
17464890000.0661-0.0028-4.060.06920.07020.06574222930
17464026000.06898.0E-50.120.06870.070330.06747040461
17463162000.06882-0.00228-3.210.0710.07120.06753220626
17462298000.07110.00010.140.071150.0720.07071606186
17461434000.071-0.0008-1.110.07180.07310.07023553463
17460570000.07180.00040.560.07150.07430.071727404
17459706000.0714-0.0031-4.160.07460.075540.07082552681
17458842000.07450.00152.050.0730.07490.07092614520
17457978000.073-0.0023-3.050.07560.07610.0731783370
17457114000.07530.00050.670.07480.07620.07283084740
17456250000.07480.00070.940.073930.0760.0732293291
17455386000.07410.00172.350.07220.07420.06994502905
17454522000.07240.00020.280.07210.07410.07123542060
17453658000.07220.00294.180.06960.07220.06834200261
17452794000.0693-0.0007-1.000.07060.07240.06843780168
17451930000.070.00121.740.06860.07660.06599263068
17451066000.06880.00223.300.06710.0690.06652451116
17450202000.0666-0.0017-2.490.06830.07090.066210490366
17449338000.06830.00619.810.06220.06920.06155380589
17448474000.0622-0.0021-3.270.064330.06530.06155597484
17447610000.0643-0.0007-1.080.06490.06610.063465450809
17446746000.065-0.0006-0.910.06620.06740.06367050297
17445882000.0656-0.0021-3.100.06810.06890.064663143692
17445018000.06770.00182.730.0660.06930.06562426585
17444154000.06590.00264.110.06380.06690.063263042537
17443290000.06330.00142.260.06190.06360.06052435745
17442426000.06190.00529.170.05650.06210.05492266593
17441562000.05670.0011.800.058170.059930.056611896851
17440698000.055700.000.05570.05570.05570
17439834000.0557-0.0064-10.310.06310.06310.05422544834
17438970000.0621-0.001-1.580.0630.06390.06162466900
17438106000.06310.00081.280.062330.06390.06062193382
17437242000.06230.00091.470.06140.06390.060282570090
17436378000.0614-0.0033-5.100.064750.0660.06073393926
17435514000.06470.00091.410.06380.06640.06363377428
17434650000.0638-0.0008-1.240.064030.065220.062621800775
17433786000.06460.0011.570.06380.06550.0632976853
17432922000.0636-0.0033-4.930.0670.06710.06261509007
17432058000.0669-0.0038-5.370.07020.07160.06542664681
17431194000.0707-0.0012-1.670.07270.07440.070292371192
17430330000.0719-0.0023-3.100.07410.074520.071751809403
17429466000.07420.00060.820.07440.07480.07251091577
17428602000.07360.001171.620.07240.075080.07111047128
17427738000.07243-0.00037-0.510.07270.074350.0717559905
17426874000.07280.00192.680.07080.073710.07071043278
17426010000.0709-0.00102-1.420.07210.07280.07068813044
17425146000.07192-0.00498-6.480.07670.07740.07174141834
17424282000.07690.0022.670.07510.076940.0746885654
17423418000.0749-0.0007-0.930.07550.075850.0723500535

最近閲覧した銘柄

Delayed Upgrade Clock