ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
OrchidOXT
US$ 0.0587
-0.0006
(
-1.01%
)
情報
ランク ランク 254
システム Ethereum
トークン
採掘不可
入札
US$ 0.0587
取引所
CAPI
要求
US$ 0.0588
最終取引時間
07:10:17
取引量 (24 時間)
$ 107,359
最終取引サイズ
74.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.0587
完全希薄化時価総額
US$ 58,700,000
開始日
2019/12/03
日数範囲 0.0586-0.0601
52 週間範囲 0.0501-0.1598
流通量"供給 591,544,729 / 1,000,000,000
59.15%
#取引ペア現在値数量売買代金数量 %時刻
0.0587Binance4114289/cdn/crypto/logos/exchanges/BINA.png$ 243,562.841752563460OXT/USDThttps://www.binance.com/en/trade/OXT_USDTUSDT1https://www.binance.com/en/trade/OXT_USDT75.3957717256最近
0.0587Coinbase605477/cdn/crypto/logos/exchanges/GDAX.pngUS$ 35,923.551752563417OXT/USDhttps://pro.coinbase.com/trade/OXT-USDUSD2https://pro.coinbase.com/trade/OXT-USD11.0955758521最近
0.05884Gate.io435790.16/cdn/crypto/logos/exchanges/GATE.png$ 25,817.251752561349OXT/USDThttps://gate.io/trade/OXT_USDTUSDT3https://gate.io/trade/OXT_USDT7.9860057044135 分s 前
0.05891Kucoin120217.3899/cdn/crypto/logos/exchanges/KUCN.png$ 7,150.931752562733OXT/USDThttps://trade.kucoin.com/OXT-USDTUSDT4https://trade.kucoin.com/OXT-USDT2.2030253310712 分s 前
0.05905LATOKEN68448.61/cdn/crypto/logos/exchanges/LATK.png$ 4,056.061752558084OXT/USDThttps://exchange.latoken.com/exchange/OXT-USDTUSDT5https://exchange.latoken.com/exchange/OXT-USDT1.254344499011 時間 前
0.05907Kraken47650.4655526/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,829.491752562899OXT/USDhttps://trade.kraken.com/markets/kraken/OXT/USDUSD6https://trade.kraken.com/markets/kraken/OXT/USD0.8732112944479 分s 前
0.08312Crypto.com22395/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,847.241741219291OXT/USDhttps://crypto.com/exchange/trade/OXT_USDUSD7https://crypto.com/exchange/trade/OXT_USD0.4103961359534 月s 前
0.0594HTX21020.6535/cdn/crypto/logos/exchanges/HUOB.png$ 1,250.941752544803OXT/USDThttps://www.huobi.com/en-us/exchange/oxt_usdtUSDT8https://www.huobi.com/en-us/exchange/oxt_usdt0.3852107600635 時間s 前
5.0E-7Binance20000/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0100001752563301OXT/BTChttps://www.binance.com/en/trade/OXT_BTCBTC9https://www.binance.com/en/trade/OXT_BTC0.366506930969最近
4.9E-7Upbit1562.44474527/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0007661752551997OXT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXTBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT0.02863234141993 時間s 前
0.050474Bitvavo72/cdn/crypto/logos/exchanges/BITV.png€ 3.641752557221OXT/EURhttps://account.bitvavo.com/markets/OXT-EUREUR11https://account.bitvavo.com/markets/OXT-EUR0.001319424951492 時間s 前
6.206E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752537727OXT/ETHhttps://www.huobi.com/en-us/exchange/oxt_ethETH12https://www.huobi.com/en-us/exchange/oxt_eth07 時間s 前
0.0524DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001752537721OXT/USDThttps://www.digifinex.com/en-ww/trade/USDT/OXTUSDT13https://www.digifinex.com/en-ww/trade/USDT/OXT07 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OXT/ETHhttps://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13debETH14https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb0-
3.742E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752537721OXT/ETHhttps://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13debETH15https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb07 時間s 前
3.627E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752537722OXT/ETHhttps://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13debETH16https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb07 時間s 前
4.18E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752537727OXT/BTChttps://www.huobi.com/en-us/exchange/oxt_btcBTC17https://www.huobi.com/en-us/exchange/oxt_btc07 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -OXT/USDThttps://crypto.com/exchange/trade/OXT_USDTUSDT18https://crypto.com/exchange/trade/OXT_USDT0-
4.343E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001752537727OXT/ETHhttps://trade.kucoin.com/OXT-ETHETH19https://trade.kucoin.com/OXT-ETH07 時間s 前
0.059822HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752537720OXT/USDhttps://hitbtc.com/OXT-to-USDUSD20https://hitbtc.com/OXT-to-USD07 時間s 前
0.05575Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001752451411OXT/USDhttps://gemini.com/?symbol=OXTUSDUSD21https://gemini.com/?symbol=OXTUSD01 日 前
6.06E-5Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001752537734OXT/ETHhttps://trade.kraken.com/markets/kraken/OXT/ETHETH22https://trade.kraken.com/markets/kraken/OXT/ETH07 時間s 前
3.11E-5Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001752451411OXT/ETHhttps://gemini.com/?symbol=OXTETHETH23https://gemini.com/?symbol=OXTETH01 日 前
4.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752563243OXT/BTChttps://hitbtc.com/OXT-to-BTCBTC24https://hitbtc.com/OXT-to-BTC0最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -OXT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-OXTUSDT25https://bittrex.com/Market/Index?MarketName=USDT-OXT0-
1.58E-6Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001752451411OXT/BTChttps://gemini.com/?symbol=OXTBTCBTC26https://gemini.com/?symbol=OXTBTC01 日 前
1.23E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752537727OXT/BTChttps://trade.kucoin.com/OXT-BTCBTC27https://trade.kucoin.com/OXT-BTC07 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -OXT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-OXTBTC28https://bittrex.com/Market/Index?MarketName=BTC-OXT0-
3.39E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752537733OXT/ETHhttps://gate.io/trade/OXT_ETHETH29https://gate.io/trade/OXT_ETH07 時間s 前
0.05279OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001752537729OXT/USDThttps://www.okx.com/trade-spot/OXT-USDTUSDT30https://www.okx.com/trade-spot/OXT-USDT07 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.0530.005710.75471698110.05240.06472795024CX
40.05740.00132.264808362370.05010.06471873615.31476CX
120.0696-0.0109-15.66091954020.05010.07672759266.2853CX
260.1136-0.0549-48.32746478870.05010.12583065583.53714CX
520.072-0.0133-18.47222222220.05010.15984491128.29743CX
1560.107-0.0483-45.14018691590.046410.184662699.05071CX
2600.1951-0.1364-69.91286519730.04641112017569.5487CX

OXTについて

Orchid is a decentralized market for anonymous communication and virtual private networking.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17525370000.0593-0.0005-0.840.05980.06180.0591766360
17524506000.05980.00030.500.05970.06170.05842682992
17523642000.05950.00162.760.05790.06470.05667069301
17522778000.05790.00132.300.05680.05920.05652194458
17521914000.05660.00224.040.05450.05680.05352708200
17521050000.05440.00020.370.05420.0550.05351708540
17520186000.05420.00122.260.0530.05420.05241435317
17519322000.053-0.0001-0.190.0530.05360.05241065400
17518458000.05310.0011.920.05210.05370.0517797717
17517594000.0521-0.0002-0.380.05220.0540.05171363620
17516730000.0523-0.0021-3.860.05430.05460.05211322030
17515866000.0544-0.0001-0.180.05450.05540.0538625858
17515002000.05450.00336.450.05140.05480.0511969922
17514138000.0512-0.0018-3.400.05310.05330.05121285541
17513274000.053-0.0019-3.460.05490.05490.05231821765
17512410000.05490.00152.810.05340.0550.05291166861
17511546000.0534-0.0001-0.190.05350.05360.05191048800
17510682000.0535-0.00028-0.520.05320.05440.05281517339
17509818000.053780.001182.240.053060.054360.05275869059
17508954000.0526-0.0039-6.900.05670.05770.05231393653
17508090000.0565-0.0017-2.920.05820.059390.05474838692
17507226000.05820.006913.450.05150.05830.051192394689
17506362000.0513-0.0019-3.570.05390.055180.05012376735
17505498000.0532-0.0016-2.920.055120.056020.0527832965
17504634000.0548-0.0009-1.620.05560.05720.05471477959
17503770000.05570.00030.540.05540.05620.05431871045
17502906000.0554-0.0002-0.360.05560.05670.05441654754
17502042000.0556-0.0019-3.300.05740.06030.05442201651
17501178000.05750.00030.520.0570.058440.056411696634
17500314000.05720.00030.530.05680.05910.05623675158
17499450000.05690.00132.340.05550.0570.05491223256
17498586000.0556-0.0004-0.710.05510.05680.05332735189
17497722000.056-0.0021-3.610.05840.058820.05531977841
17496858000.0581-0.0029-4.750.06120.06240.05792197481
17495994000.0610.00081.330.057450.06110.055341767389
17495130000.06020.00274.700.056580.06030.0562924104
17494266000.05750.00020.350.05730.05860.05691053407
17493402000.05730.00162.870.05570.057690.0553625422
17492538000.05570.00275.090.05290.05770.052723368743
17491674000.053-0.0025-4.500.05550.05680.05224412784
17490810000.0555-0.0013-2.290.05680.057950.05491259239
17489946000.0568-0.0002-0.350.0570.05840.05632203888
17489082000.0570.00020.350.05690.05710.05461599491
17488218000.05680.00183.270.05490.05730.05372482253
17487354000.055-0.0022-3.850.05690.05750.0536177661
17486490000.0572-0.0017-2.890.05990.067210.056819112763
17485626000.0589-0.0016-2.640.06050.06130.057252676160
17484762000.0605-0.0023-3.660.06280.06360.0593664025
17483898000.06280.00040.640.06260.06410.060841964771
17483034000.06240.0011.630.06160.064030.061491874562
17482170000.0614-0.0003-0.490.06190.06210.05892208209
17481306000.0617-0.0001-0.160.06210.06280.06141565446
17480442000.0618-0.0053-7.900.06730.06820.06163067483
17479578000.06710.00142.130.06540.067440.06524294367
17478714000.06570.00132.020.06430.06630.06331410567
17477850000.0644-0.0001-0.160.06450.066130.06261486360
17476986000.0645-0.0006-0.920.06560.0660.06171465635
17476122000.06510.00060.930.06440.06730.062152081281
17475258000.0645-0.0021-3.150.06650.06660.06392255623
17474394000.0666-0.0009-1.330.06740.06910.0661691595
17473530000.0675-0.0038-5.330.07120.0720.06584214284
17472666000.0713-0.0036-4.810.07480.07670.07085099459
17471802000.07490.0011.350.07350.07510.07013041602
17470938000.07390.00172.350.07220.07560.073697196
17470074000.0722-0.0032-4.240.07410.07570.07078075801
17469210000.07540.00283.860.07280.07540.07185534382
17468346000.07260.00263.710.07020.07370.07014513423
17467482000.070.00629.720.06390.07020.06381846633
17466618000.0638-0.0023-3.480.06580.06670.06352181423
17465754000.066100.000.06580.06750.06394969224
17464890000.0661-0.0028-4.060.06920.07020.06574222930
17464026000.06898.0E-50.120.06870.070330.06747040461
17463162000.06882-0.00228-3.210.0710.07120.06753220626
17462298000.07110.00010.140.071150.0720.07071606186
17461434000.071-0.0008-1.110.07180.07310.07023553463
17460570000.07180.00040.560.07150.07430.071727404
17459706000.0714-0.0031-4.160.07460.075540.07082552681
17458842000.07450.00152.050.0730.07490.07092614520
17457978000.073-0.0023-3.050.07560.07610.0731783370
17457114000.07530.00050.670.07480.07620.07283084740
17456250000.07480.00070.940.073930.0760.0732293291
17455386000.07410.00172.350.07220.07420.06994502905
17454522000.07240.00020.280.07210.07410.07123542060
17453658000.07220.00294.180.06960.07220.06834200261
17452794000.0693-0.0007-1.000.07060.07240.06843780168
17451930000.070.00121.740.06860.07660.06599263068
17451066000.06880.00223.300.06710.0690.06652451116
17450202000.0666-0.0017-2.490.06830.07090.066210490366
17449338000.06830.00619.810.06220.06920.06155380589
17448474000.0622-0.0021-3.270.064330.06530.06155597484
17447610000.0643-0.0007-1.080.06490.06610.063465450809

最近閲覧した銘柄

Delayed Upgrade Clock