# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0553 | Binance | 1562174 | /cdn/crypto/logos/exchanges/BINA.png | $ 86,258.44 | 1749921635 | OXT/USDT | https://www.binance.com/en/trade/OXT_USDT | USDT | 1 | https://www.binance.com/en/trade/OXT_USDT | 39.8622327802 | 最近 |
0.05533 | Gate.io | 794601.66 | /cdn/crypto/logos/exchanges/GATE.png | $ 43,922.23 | 1749920947 | OXT/USDT | https://gate.io/trade/OXT_USDT | USDT | 2 | https://gate.io/trade/OXT_USDT | 20.2759720354 | 12 分s 前 |
0.0553 | Coinbase | 543339 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 29,871.54 | 1749921454 | OXT/USD | https://pro.coinbase.com/trade/OXT-USD | USD | 3 | https://pro.coinbase.com/trade/OXT-USD | 13.8644643276 | 最近 |
0.0553 | DigiFinex | 313562 | /cdn/crypto/logos/exchanges/DGFX.png | $ 17,417.48 | 1749921442 | OXT/USDT | https://www.digifinex.com/en-ww/trade/USDT/OXT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/OXT | 8.00120949076 | 最近 |
0.05531 | OKX | 241200.769814 | /cdn/crypto/logos/exchanges/OKEX.png | $ 13,306.37 | 1749921634 | OXT/USDT | https://www.okx.com/trade-spot/OXT-USDT | USDT | 5 | https://www.okx.com/trade-spot/OXT-USDT | 6.15475691766 | 最近 |
0.055367 | LATOKEN | 222457.19 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,167.56 | 1749858345 | OXT/USDT | https://exchange.latoken.com/exchange/OXT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/OXT-USDT | 5.67647412606 | 18 時間s 前 |
0.048018 | Bitvavo | 107365.434074 | /cdn/crypto/logos/exchanges/BITV.png | € 5,150.83 | 1749921629 | OXT/EUR | https://account.bitvavo.com/markets/OXT-EUR | EUR | 7 | https://account.bitvavo.com/markets/OXT-EUR | 2.73966019509 | 最近 |
0.05529 | Kucoin | 43672.0324 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,409.99 | 1749920929 | OXT/USDT | https://trade.kucoin.com/OXT-USDT | USDT | 8 | https://trade.kucoin.com/OXT-USDT | 1.11438592725 | 12 分s 前 |
0.0553 | HTX | 37564.8758 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,082.50 | 1749902192 | OXT/USDT | https://www.huobi.com/en-us/exchange/oxt_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/oxt_usdt | 0.958548678635 | 5 時間s 前 |
5.2E-7 | Upbit | 23574.0465218 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.012363 | 1749920242 | OXT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT | 0.601542549053 | 23 分s 前 |
0.08312 | Crypto.com | 22395 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,847.24 | 1741219291 | OXT/USD | https://crypto.com/exchange/trade/OXT_USD | USD | 11 | https://crypto.com/exchange/trade/OXT_USD | 0.571456638705 | 3 月s 前 |
0.05528 | Kraken | 6809.50230805 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 376.61 | 1749921299 | OXT/USD | https://trade.kraken.com/markets/kraken/OXT/USD | USD | 12 | https://trade.kraken.com/markets/kraken/OXT/USD | 0.173759111418 | 6 分s 前 |
5.2E-7 | Binance | 217 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.000113 | 1749921638 | OXT/BTC | https://www.binance.com/en/trade/OXT_BTC | BTC | 13 | https://www.binance.com/en/trade/OXT_BTC | 0.00553722217455 | 最近 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | OXT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-OXT | USDT | 14 | https://bittrex.com/Market/Index?MarketName=USDT-OXT | 0 | - | |||
1.58E-6 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1749773011 | OXT/BTC | https://gemini.com/?symbol=OXTBTC | BTC | 15 | https://gemini.com/?symbol=OXTBTC | 0 | 2 日s 前 |
0.05575 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1749773011 | OXT/USD | https://gemini.com/?symbol=OXTUSD | USD | 16 | https://gemini.com/?symbol=OXTUSD | 0 | 2 日s 前 |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | OXT/USDT | https://crypto.com/exchange/trade/OXT_USDT | USDT | 17 | https://crypto.com/exchange/trade/OXT_USDT | 0 | - | |||
3.627E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1749859323 | OXT/ETH | https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb | ETH | 18 | https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb | 0 | 17 時間s 前 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OXT/ETH | https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb | ETH | 19 | https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb | 0 | - | |||
6.206E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1749859332 | OXT/ETH | https://www.huobi.com/en-us/exchange/oxt_eth | ETH | 20 | https://www.huobi.com/en-us/exchange/oxt_eth | 0 | 17 時間s 前 |
3.742E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1749859321 | OXT/ETH | https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb | ETH | 21 | https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb | 0 | 17 時間s 前 |
3.11E-5 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1749773011 | OXT/ETH | https://gemini.com/?symbol=OXTETH | ETH | 22 | https://gemini.com/?symbol=OXTETH | 0 | 2 日s 前 |
6.06E-5 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1749859327 | OXT/ETH | https://trade.kraken.com/markets/kraken/OXT/ETH | ETH | 23 | https://trade.kraken.com/markets/kraken/OXT/ETH | 0 | 17 時間s 前 |
5.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1749917330 | OXT/BTC | https://hitbtc.com/OXT-to-BTC | BTC | 24 | https://hitbtc.com/OXT-to-BTC | 0 | 1 時間 前 |
0.054497 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1749859321 | OXT/USD | https://hitbtc.com/OXT-to-USD | USD | 25 | https://hitbtc.com/OXT-to-USD | 0 | 17 時間s 前 |
3.39E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1749859331 | OXT/ETH | https://gate.io/trade/OXT_ETH | ETH | 26 | https://gate.io/trade/OXT_ETH | 0 | 17 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | OXT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-OXT | BTC | 27 | https://bittrex.com/Market/Index?MarketName=BTC-OXT | 0 | - | |||
4.343E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1749859328 | OXT/ETH | https://trade.kucoin.com/OXT-ETH | ETH | 28 | https://trade.kucoin.com/OXT-ETH | 0 | 17 時間s 前 |
1.23E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1749859328 | OXT/BTC | https://trade.kucoin.com/OXT-BTC | BTC | 29 | https://trade.kucoin.com/OXT-BTC | 0 | 17 時間s 前 |
4.18E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1749859332 | OXT/BTC | https://www.huobi.com/en-us/exchange/oxt_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/oxt_btc | 0 | 17 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0.0557 | -0.0004 | -0.718132854578 | 0.0533 | 0.0624 | 1611547.94398 | CX |
4 | 0.0665 | -0.0112 | -16.8421052632 | 0.0522 | 0.0682 | 2925434.20568 | CX |
12 | 0.0708 | -0.0155 | -21.8926553672 | 0.0522 | 0.0767 | 3238775.46203 | CX |
26 | 0.1238 | -0.0685 | -55.3311793215 | 0.0522 | 0.1349 | 3460379.4176 | CX |
52 | 0.08785 | -0.03255 | -37.0517928287 | 0.0522 | 0.1598 | 4541644.55892 | CX |
156 | 0.0915 | -0.0362 | -39.5628415301 | 0.04641 | 0.18 | 4789405.46014 | CX |
260 | 0.1848 | -0.1295 | -70.0757575758 | 0.04641 | 1 | 12162821.0004 | CX |
OXTについて
Orchid is a decentralized market for anonymous communication and virtual private networking.
暗号通貨チャット
投稿を表示
OXT .62, 690.7 million supply JASMY .023, 4.8 billion supply IOTX .16, 9.5 billion Supply XYO .054, 12.8 billion supply LCX .39, 716.3 million supply ASM .17, 680 million supply Am in all of these and just bouncing thw money bqck and forth any time one moves 7+%. BUT I'm BIG on OXT, LCX, and...
OXT .62, 690.7 million supply JASMY .023, 4.8 billion supply IOTX .16, 9.5 billion Supply XYO .054, 12.8 billion supply LCX .39, 716.3 million supply ASM .17, 680 million supply Am in all of these and just bouncing thw money bqck and forth any time one moves 7+%. BUT I'm BIG on OXT, LCX, and ASM because supply of tokens is less than 1 billion.
もっと見る
I'm in at .52. With such a limited amount of coins circulating, this could move hard at any time.
https://cointelegraph.com/news/privacy-focused-altcoins-soar-after-bitcoin-s-etf-news-sparks-a-market-wide-rally
Are you watching this. I am wondering if this is just coat taking Bitcoin , or something different?
Unstow your foldin money and put it into orchid...it's out with the spiritual mumbo jumbo
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1749858600 | 0.0556 | -0.0004 | -0.71 | 0.0551 | 0.0568 | 0.0533 | 2735189 |
1749772200 | 0.056 | -0.0021 | -3.61 | 0.0584 | 0.05882 | 0.0553 | 1977841 |
1749685800 | 0.0581 | -0.0029 | -4.75 | 0.0612 | 0.0624 | 0.0579 | 2197481 |
1749599400 | 0.061 | 0.0008 | 1.33 | 0.05745 | 0.0611 | 0.05534 | 1767389 |
1749513000 | 0.0602 | 0.0027 | 4.70 | 0.05658 | 0.0603 | 0.0562 | 924104 |
1749426600 | 0.0575 | 0.0002 | 0.35 | 0.0573 | 0.0586 | 0.0569 | 1053407 |
1749340200 | 0.0573 | 0.0016 | 2.87 | 0.0557 | 0.05769 | 0.0553 | 625422 |
1749253800 | 0.0557 | 0.0027 | 5.09 | 0.0529 | 0.0577 | 0.05272 | 3368743 |
1749167400 | 0.053 | -0.0025 | -4.50 | 0.0555 | 0.0568 | 0.0522 | 4412784 |
1749081000 | 0.0555 | -0.0013 | -2.29 | 0.0568 | 0.05795 | 0.0549 | 1259239 |
1748994600 | 0.0568 | -0.0002 | -0.35 | 0.057 | 0.0584 | 0.0563 | 2203888 |
1748908200 | 0.057 | 0.0002 | 0.35 | 0.0569 | 0.0571 | 0.0546 | 1599491 |
1748821800 | 0.0568 | 0.0018 | 3.27 | 0.0549 | 0.0573 | 0.0537 | 2482253 |
1748735400 | 0.055 | -0.0022 | -3.85 | 0.0569 | 0.0575 | 0.053 | 6177661 |
1748649000 | 0.0572 | -0.0017 | -2.89 | 0.0599 | 0.06721 | 0.0568 | 19112763 |
1748562600 | 0.0589 | -0.0016 | -2.64 | 0.0605 | 0.0613 | 0.05725 | 2676160 |
1748476200 | 0.0605 | -0.0023 | -3.66 | 0.0628 | 0.0636 | 0.059 | 3664025 |
1748389800 | 0.0628 | 0.0004 | 0.64 | 0.0626 | 0.0641 | 0.06084 | 1964771 |
1748303400 | 0.0624 | 0.001 | 1.63 | 0.0616 | 0.06403 | 0.06149 | 1874562 |
1748217000 | 0.0614 | -0.0003 | -0.49 | 0.0619 | 0.0621 | 0.0589 | 2208209 |
1748130600 | 0.0617 | -0.0001 | -0.16 | 0.0621 | 0.0628 | 0.0614 | 1565446 |
1748044200 | 0.0618 | -0.0053 | -7.90 | 0.0673 | 0.0682 | 0.0616 | 3067483 |
1747957800 | 0.0671 | 0.0014 | 2.13 | 0.0654 | 0.06744 | 0.0652 | 4294367 |
1747871400 | 0.0657 | 0.0013 | 2.02 | 0.0643 | 0.0663 | 0.0633 | 1410567 |
1747785000 | 0.0644 | -0.0001 | -0.16 | 0.0645 | 0.06613 | 0.0626 | 1486360 |
1747698600 | 0.0645 | -0.0006 | -0.92 | 0.0656 | 0.066 | 0.0617 | 1465635 |
1747612200 | 0.0651 | 0.0006 | 0.93 | 0.0644 | 0.0673 | 0.06215 | 2081281 |
1747525800 | 0.0645 | -0.0021 | -3.15 | 0.0665 | 0.0666 | 0.0639 | 2255623 |
1747439400 | 0.0666 | -0.0009 | -1.33 | 0.0674 | 0.0691 | 0.066 | 1691595 |
1747353000 | 0.0675 | -0.0038 | -5.33 | 0.0712 | 0.072 | 0.0658 | 4214284 |
1747266600 | 0.0713 | -0.0036 | -4.81 | 0.0748 | 0.0767 | 0.0708 | 5099459 |
1747180200 | 0.0749 | 0.001 | 1.35 | 0.0735 | 0.0751 | 0.0701 | 3041602 |
1747093800 | 0.0739 | 0.0017 | 2.35 | 0.0722 | 0.0756 | 0.07 | 3697196 |
1747007400 | 0.0722 | -0.0032 | -4.24 | 0.0741 | 0.0757 | 0.0707 | 8075801 |
1746921000 | 0.0754 | 0.0028 | 3.86 | 0.0728 | 0.0754 | 0.0718 | 5534382 |
1746834600 | 0.0726 | 0.0026 | 3.71 | 0.0702 | 0.0737 | 0.0701 | 4513423 |
1746748200 | 0.07 | 0.0062 | 9.72 | 0.0639 | 0.0702 | 0.0638 | 1846633 |
1746661800 | 0.0638 | -0.0023 | -3.48 | 0.0658 | 0.0667 | 0.0635 | 2181423 |
1746575400 | 0.0661 | 0 | 0.00 | 0.0658 | 0.0675 | 0.0639 | 4969224 |
1746489000 | 0.0661 | -0.0028 | -4.06 | 0.0692 | 0.0702 | 0.0657 | 4222930 |
1746402600 | 0.0689 | 8.0E-5 | 0.12 | 0.0687 | 0.07033 | 0.0674 | 7040461 |
1746316200 | 0.06882 | -0.00228 | -3.21 | 0.071 | 0.0712 | 0.0675 | 3220626 |
1746229800 | 0.0711 | 0.0001 | 0.14 | 0.07115 | 0.072 | 0.0707 | 1606186 |
1746143400 | 0.071 | -0.0008 | -1.11 | 0.0718 | 0.0731 | 0.0702 | 3553463 |
1746057000 | 0.0718 | 0.0004 | 0.56 | 0.0715 | 0.0743 | 0.07 | 1727404 |
1745970600 | 0.0714 | -0.0031 | -4.16 | 0.0746 | 0.07554 | 0.0708 | 2552681 |
1745884200 | 0.0745 | 0.0015 | 2.05 | 0.073 | 0.0749 | 0.0709 | 2614520 |
1745797800 | 0.073 | -0.0023 | -3.05 | 0.0756 | 0.0761 | 0.073 | 1783370 |
1745711400 | 0.0753 | 0.0005 | 0.67 | 0.0748 | 0.0762 | 0.0728 | 3084740 |
1745625000 | 0.0748 | 0.0007 | 0.94 | 0.07393 | 0.076 | 0.073 | 2293291 |
1745538600 | 0.0741 | 0.0017 | 2.35 | 0.0722 | 0.0742 | 0.0699 | 4502905 |
1745452200 | 0.0724 | 0.0002 | 0.28 | 0.0721 | 0.0741 | 0.0712 | 3542060 |
1745365800 | 0.0722 | 0.0029 | 4.18 | 0.0696 | 0.0722 | 0.0683 | 4200261 |
1745279400 | 0.0693 | -0.0007 | -1.00 | 0.0706 | 0.0724 | 0.0684 | 3780168 |
1745193000 | 0.07 | 0.0012 | 1.74 | 0.0686 | 0.0766 | 0.0659 | 9263068 |
1745106600 | 0.0688 | 0.0022 | 3.30 | 0.0671 | 0.069 | 0.0665 | 2451116 |
1745020200 | 0.0666 | -0.0017 | -2.49 | 0.0683 | 0.0709 | 0.0662 | 10490366 |
1744933800 | 0.0683 | 0.0061 | 9.81 | 0.0622 | 0.0692 | 0.0615 | 5380589 |
1744847400 | 0.0622 | -0.0021 | -3.27 | 0.06433 | 0.0653 | 0.0615 | 5597484 |
1744761000 | 0.0643 | -0.0007 | -1.08 | 0.0649 | 0.0661 | 0.06346 | 5450809 |
1744674600 | 0.065 | -0.0006 | -0.91 | 0.0662 | 0.0674 | 0.0636 | 7050297 |
1744588200 | 0.0656 | -0.0021 | -3.10 | 0.0681 | 0.0689 | 0.06466 | 3143692 |
1744501800 | 0.0677 | 0.0018 | 2.73 | 0.066 | 0.0693 | 0.0656 | 2426585 |
1744415400 | 0.0659 | 0.0026 | 4.11 | 0.0638 | 0.0669 | 0.06326 | 3042537 |
1744329000 | 0.0633 | 0.0014 | 2.26 | 0.0619 | 0.0636 | 0.0605 | 2435745 |
1744242600 | 0.0619 | 0.0052 | 9.17 | 0.0565 | 0.0621 | 0.0549 | 2266593 |
1744156200 | 0.0567 | 0.001 | 1.80 | 0.05817 | 0.05993 | 0.05661 | 1896851 |
1744069800 | 0.0557 | 0 | 0.00 | 0.0557 | 0.0557 | 0.0557 | 0 |
1743983400 | 0.0557 | -0.0064 | -10.31 | 0.0631 | 0.0631 | 0.0542 | 2544834 |
1743897000 | 0.0621 | -0.001 | -1.58 | 0.063 | 0.0639 | 0.0616 | 2466900 |
1743810600 | 0.0631 | 0.0008 | 1.28 | 0.06233 | 0.0639 | 0.0606 | 2193382 |
1743724200 | 0.0623 | 0.0009 | 1.47 | 0.0614 | 0.0639 | 0.06028 | 2570090 |
1743637800 | 0.0614 | -0.0033 | -5.10 | 0.06475 | 0.066 | 0.0607 | 3393926 |
1743551400 | 0.0647 | 0.0009 | 1.41 | 0.0638 | 0.0664 | 0.0636 | 3377428 |
1743465000 | 0.0638 | -0.0008 | -1.24 | 0.06403 | 0.06522 | 0.06262 | 1800775 |
1743378600 | 0.0646 | 0.001 | 1.57 | 0.0638 | 0.0655 | 0.0632 | 976853 |
1743292200 | 0.0636 | -0.0033 | -4.93 | 0.067 | 0.0671 | 0.0626 | 1509007 |
1743205800 | 0.0669 | -0.0038 | -5.37 | 0.0702 | 0.0716 | 0.0654 | 2664681 |
1743119400 | 0.0707 | -0.0012 | -1.67 | 0.0727 | 0.0744 | 0.07029 | 2371192 |
1743033000 | 0.0719 | -0.0023 | -3.10 | 0.0741 | 0.07452 | 0.07175 | 1809403 |
1742946600 | 0.0742 | 0.0006 | 0.82 | 0.0744 | 0.0748 | 0.0725 | 1091577 |
1742860200 | 0.0736 | 0.00117 | 1.62 | 0.0724 | 0.07508 | 0.0711 | 1047128 |
1742773800 | 0.07243 | -0.00037 | -0.51 | 0.0727 | 0.07435 | 0.0717 | 559905 |
1742687400 | 0.0728 | 0.0019 | 2.68 | 0.0708 | 0.07371 | 0.0707 | 1043278 |
1742601000 | 0.0709 | -0.00102 | -1.42 | 0.0721 | 0.0728 | 0.07068 | 813044 |
1742514600 | 0.07192 | -0.00498 | -6.48 | 0.0767 | 0.0774 | 0.0717 | 4141834 |
1742428200 | 0.0769 | 0.002 | 2.67 | 0.0751 | 0.07694 | 0.0746 | 885654 |
1742341800 | 0.0749 | -0.0007 | -0.93 | 0.0755 | 0.07585 | 0.0723 | 500535 |
1742255400 | 0.0756 | 0.0036 | 5.00 | 0.0722 | 0.076 | 0.0722 | 912586 |
1742169000 | 0.072 | -0.003 | -4.00 | 0.0746 | 0.0752 | 0.0715 | 832007 |
1742082600 | 0.075 | 0.0004 | 0.54 | 0.0744 | 0.0756 | 0.0739 | 1343342 |
1741996200 | 0.0746 | 0.0026 | 3.61 | 0.0723 | 0.076 | 0.0718 | 1116277 |