ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
OrchidOXT
US$ 0.0767
-0.0011
(
-1.41%
)
情報
ランク ランク 375
システム Ethereum
トークン
採掘不可
入札
US$ 0.0765
取引所
GDAX
要求
US$ 0.0766
最終取引時間
02:54:14
取引量 (24 時間)
$ 5,559,637
最終取引サイズ
3,731.00
取引量/時価総額 (24 時間)
0.12%
取引価格
US$ 0.0765
完全希薄化時価総額
US$ 76,700,000
開始日
2019/12/03
日数範囲 0.0763-0.0806
52 週間範囲 0.00000000-0.00000000
流通量"供給 591,544,729 / 1,000,000,000
59.15%
#取引ペア現在値数量売買代金数量 %時刻
0.0765Binance8588818/cdn/crypto/logos/exchanges/BINA.png$ 673,321.561728442537OXT/USDThttps://www.binance.com/en/trade/OXT_USDTUSDT1https://www.binance.com/en/trade/OXT_USDT74.995527606最近
0.0765Coinbase816849/cdn/crypto/logos/exchanges/GDAX.pngUS$ 64,053.061728442480OXT/USDhttps://pro.coinbase.com/trade/OXT-USDUSD2https://pro.coinbase.com/trade/OXT-USD7.13253229134最近
0.07644OKX740632.07611/cdn/crypto/logos/exchanges/OKEX.png$ 57,896.271728442505OXT/USDThttps://www.okx.com/trade-spot/OXT-USDTUSDT3https://www.okx.com/trade-spot/OXT-USDT6.46702413648最近
0.07665Gate.io318038.45/cdn/crypto/logos/exchanges/GATE.png$ 24,783.461728441541OXT/USDThttps://gate.io/trade/OXT_USDTUSDT4https://gate.io/trade/OXT_USDT2.7770365324717 分s 前
1.24E-6Upbit214058.275563/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.2707131728441357OXT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXTBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT1.8691062395720 分s 前
0.0767Kucoin201485.8549/cdn/crypto/logos/exchanges/KUCN.png$ 15,774.811728442337OXT/USDThttps://trade.kucoin.com/OXT-USDTUSDT6https://trade.kucoin.com/OXT-USDT1.75932683559最近
1.23E-6Binance198827/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2509201728442534OXT/BTChttps://www.binance.com/en/trade/OXT_BTCBTC7https://www.binance.com/en/trade/OXT_BTC1.73611034339最近
0.0768DigiFinex185324/cdn/crypto/logos/exchanges/DGFX.png$ 14,651.191728441821OXT/USDThttps://www.digifinex.com/en-ww/trade/USDT/OXTUSDT8https://www.digifinex.com/en-ww/trade/USDT/OXT1.6182053407212 分s 前
0.07656Kraken54473.3387715/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4,287.371728442523OXT/USDhttps://trade.kraken.com/markets/kraken/OXT/USDUSD9https://trade.kraken.com/markets/kraken/OXT/USD0.475648311751最近
0.0765HTX37883.8177/cdn/crypto/logos/exchanges/HUOB.png$ 2,978.101728442468OXT/USDThttps://www.huobi.com/en-us/exchange/oxt_usdtUSDT10https://www.huobi.com/en-us/exchange/oxt_usdt0.330792537011最近
0.071843Bitvavo37212.980724/cdn/crypto/logos/exchanges/BITV.png€ 2,662.921728442536OXT/EURhttps://account.bitvavo.com/markets/OXT-EUREUR11https://account.bitvavo.com/markets/OXT-EUR0.324934947182最近
0.0768LATOKEN33353.88/cdn/crypto/logos/exchanges/LATK.png$ 2,620.881728442286OXT/USDThttps://exchange.latoken.com/exchange/OXT-USDTUSDT12https://exchange.latoken.com/exchange/OXT-USDT0.291238192299最近
3.124E-5Kucoin12367.6993/cdn/crypto/logos/exchanges/KUCN.pngETH 0.3928441728442338OXT/ETHhttps://trade.kucoin.com/OXT-ETHETH13https://trade.kucoin.com/OXT-ETH0.10799182545最近
0.07363Gemini11407.769261/cdn/crypto/logos/exchanges/GEMN.pngUS$ 848.551728428305OXT/USDhttps://gemini.com/?symbol=OXTUSDUSD14https://gemini.com/?symbol=OXTUSD0.09960994336324 時間s 前
0.07648Crypto.com1672/cdn/crypto/logos/exchanges/CRTO.pngUS$ 130.951728442538OXT/USDhttps://crypto.com/exchange/trade/OXT_USDUSD15https://crypto.com/exchange/trade/OXT_USD0.0145995085886最近
3.22E-5Gate.io36.122/cdn/crypto/logos/exchanges/GATE.pngETH 0.0011631728441542OXT/ETHhttps://gate.io/trade/OXT_ETHETH16https://gate.io/trade/OXT_ETH0.00031540876150717 分s 前
1.23E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728432136OXT/BTChttps://trade.kucoin.com/OXT-BTCBTC17https://trade.kucoin.com/OXT-BTC03 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -OXT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-OXTUSDT18https://bittrex.com/Market/Index?MarketName=USDT-OXT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -OXT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-OXTBTC19https://bittrex.com/Market/Index?MarketName=BTC-OXT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -OXT/USDThttps://crypto.com/exchange/trade/OXT_USDTUSDT20https://crypto.com/exchange/trade/OXT_USDT0-
3.627E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728432123OXT/ETHhttps://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13debETH21https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb03 時間s 前
6.06E-5Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001728432128OXT/ETHhttps://trade.kraken.com/markets/kraken/OXT/ETHETH22https://trade.kraken.com/markets/kraken/OXT/ETH03 時間s 前
3.11E-5Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001728345811OXT/ETHhttps://gemini.com/?symbol=OXTETHETH23https://gemini.com/?symbol=OXTETH01 日 前
1.58E-6Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001728345811OXT/BTChttps://gemini.com/?symbol=OXTBTCBTC24https://gemini.com/?symbol=OXTBTC01 日 前
4.18E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728432136OXT/BTChttps://www.huobi.com/en-us/exchange/oxt_btcBTC25https://www.huobi.com/en-us/exchange/oxt_btc03 時間s 前
6.206E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728432136OXT/ETHhttps://www.huobi.com/en-us/exchange/oxt_ethETH26https://www.huobi.com/en-us/exchange/oxt_eth03 時間s 前
0.075696HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728432120OXT/USDhttps://hitbtc.com/OXT-to-USDUSD27https://hitbtc.com/OXT-to-USD03 時間s 前
3.742E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728432121OXT/ETHhttps://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13debETH28https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb03 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OXT/ETHhttps://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13debETH29https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb0-
1.14E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728442500OXT/BTChttps://hitbtc.com/OXT-to-BTCBTC30https://hitbtc.com/OXT-to-BTC0最近
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

OXTについて

Orchid is a decentralized market for anonymous communication and virtual private networking.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17284314000.07820.003845.160.074270.08220.07236012953
17283450000.074360.001462.000.074230.07550.072441899031
17282586000.07290.00355.040.07170.07420.07041315570
17281722000.0694-0.00065-0.930.07090.07230.06912293053
17280858000.070050.002864.260.067420.07130.066611414805
17279994000.06719-0.00071-1.050.067120.069230.065621659342
17279130000.0679-0.0017-2.440.069880.07160.06572309667
17278266000.0696-0.0065-8.540.075730.077830.068171400225
17277402000.0761-0.0045-5.580.08080.08080.07491438458
17276538000.08060.00344.400.07840.08180.07681120297
17275674000.0772-0.0021-2.650.07940.08050.0769999304
17274810000.07930.00020.250.07920.08050.07821762614
17273946000.07910.00151.930.07750.080.07661661254
17273082000.0776-0.00159-2.010.07910.08070.0775569087
17272218000.079190.001612.080.077950.08160.076392465413
17271354000.077580.001381.810.07610.07960.07521566828
17270490000.0762-0.0034-4.270.07960.080.0743939148
17269626000.07960.00020.250.07930.07990.07781210225
17268762000.07940.003234.240.076470.08050.07591589430
17267898000.076170.003975.500.07290.07840.07262963152
17267034000.07220.00314.490.07010.07250.06792091766
17266170000.06910.00131.920.06690.07070.06681543929
17265306000.0678-0.004-5.570.06960.07070.0671655741
17264442000.0718-0.0013-1.780.07370.0740.0715453663
17263578000.0731-0.0009-1.220.0740.07440.0723818862
17262714000.0740.00162.210.07220.0740.0711489714
17261850000.07240.00253.580.07060.07250.071585901
17260986000.0699-0.0018-2.510.07170.07170.06685865535
17260122000.07170.001782.550.069590.072070.0686776966
17259258000.069920.001722.520.068840.070310.06721510274
17258394000.06820.00365.570.06630.0690.065541539
17257530000.0646-0.0003-0.460.0660.06820.06441041192
17256666000.0649-0.0026-3.850.06740.06780.0641721999
17255802000.0675-0.0053-7.280.07270.07310.06691109803
17254938000.0728-0.00184-2.470.07390.076250.069745082376
17254074000.074640.003815.380.070630.07770.070378673492
17253210000.070830.003535.250.070.070980.06636670876
17252346000.0673-0.0029-4.130.07020.07040.06678451509
17251482000.0702-0.003-4.100.07340.07360.0698466206
17250618000.0732-0.0004-0.540.0730.0740.0699693473
17249754000.07360.00141.940.07410.07580.0725555549
17248890000.0722-0.0012-1.630.07260.07920.07093973820
17248026000.0734-0.003-3.930.07640.07750.07181011192
17247162000.0764-0.0051-6.260.074860.08080.076670646
17246298000.081500.000.08210.08210.0781085076
17245434000.08150.001491.860.08120.08370.07941144263
17244570000.080010.00537.090.074860.080270.07441094303
17243706000.074710.002473.420.073360.078130.072913922515
17242842000.072240.00243.440.06950.07260.06882214066
17241978000.069840.000140.200.069660.076120.06731188766
17241114000.06970.00192.800.067110.07110.066195237567
17240250000.06780.00162.420.06620.06830.06522596692
17239386000.06620.00172.640.06470.06650.06371197358
17238522000.0645-0.0004-0.620.06450.06510.06251479209
17237658000.0649-0.0027-3.990.06770.06810.0641979682
17236794000.0676-0.00225-3.220.06930.06980.06621147404
17235930000.069850.002273.360.067520.070140.06595780452
17235066000.067580.001782.710.06610.06930.064453349900
17234202000.0658-0.0029-4.220.06890.06960.06571855257
17233338000.0687-0.0003-0.430.06850.070.0681299561
17232474000.0690.00040.580.06920.06960.067710842
17231610000.06860.00477.360.0630.06880.06272722552
17230746000.06390.00081.270.06360.06820.06313956218
17229882000.06310.001622.640.06280.070020.06152617556
17229018000.06148-0.00272-4.240.06450.06490.053553981167
17228154000.0642-0.0039-5.730.06810.06880.06182285208
17227290000.0681-0.00177-2.530.07070.0710.06614272415
17226426000.06987-0.00433-5.840.07380.07470.06921754130
17225562000.0742-0.0006-0.800.07460.07530.06841751261
17224698000.0748-0.0057-7.080.08040.08040.07485347639
17223834000.0805-0.00329-3.930.083450.091010.079361710450
17222970000.083790.002192.680.084310.085440.08192244906
17222106000.0816-0.0042-4.900.08510.086250.08094180471
17221242000.08580.0067.520.08060.090710.079927360405
17220378000.07980.00060.760.07980.08120.07891180839
17219514000.0792-0.0002-0.250.07960.080.07571900937
17218650000.07940.00050.630.07830.082770.07822714714
17217786000.0789-0.00454-5.440.08320.083870.078565086251
17216922000.08344-0.00606-6.770.090.09040.082531866438
17216058000.08950.0055.920.08510.09250.08468340666
17215194000.0845-0.0007-0.820.0860.094350.08311188188
17214330000.08520.00141.670.08210.08660.08142737460
17213466000.08380.00060.720.08350.08540.08083068339
17212602000.08320.00253.100.08050.08520.07885968924
17211738000.08070.000831.040.07970.080710.076254463737
17210874000.079870.0095713.610.0720.09140.0719710339775
17210010000.07030.00131.880.06820.07320.068112320790
17209146000.0690.00192.830.067050.06910.067051074606
17208282000.0671-0.0006-0.890.0670.069570.0651044522
17207418000.0677-0.0013-1.880.07030.07240.0672807831
17206554000.0690.002924.420.0660.07720.0656710427145
17205690000.066080.001181.820.064890.066840.064121556203

最近閲覧した銘柄

Delayed Upgrade Clock