OrchidOXT

US$ 0.0553

-0.0003

(

-0.54%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 364

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.0552

取引所

GDAX

要求

US$ 0.0554

最終取引時間

15:42:15

取引量 (24 時間)

$ 859,717

最終取引サイズ

98.00

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 0.0553

完全希薄化時価総額

US$ 55,300,000

開始日

2019/12/03

日数範囲 0.0544-0.0567

52 週間範囲 0.0522-0.1598

流通量"供給 591,544,729 / 1,000,000,000

59.15%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0554	Binance	7706505	/cdn/crypto/logos/exchanges/BINA.png	$ 424,436.83	1750262061	OXT/USDT	https://www.binance.com/en/trade/OXT_USDT	USDT	1	https://www.binance.com/en/trade/OXT_USDT	56.1024823225	最近
0.05534	Gate.io	1453694.91	/cdn/crypto/logos/exchanges/GATE.png	$ 80,117.70	1750261609	OXT/USDT	https://gate.io/trade/OXT_USDT	USDT	2	https://gate.io/trade/OXT_USDT	10.5827340656	8 分s 前
0.0553	Coinbase	1189586	/cdn/crypto/logos/exchanges/GDAX.png	US$ 65,690.57	1750262052	OXT/USD	https://pro.coinbase.com/trade/OXT-USD	USD	3	https://pro.coinbase.com/trade/OXT-USD	8.66005115628	最近
0.05529	OKX	1177637.77427	/cdn/crypto/logos/exchanges/OKEX.png	$ 64,925.47	1750261871	OXT/USDT	https://www.okx.com/trade-spot/OXT-USDT	USDT	4	https://www.okx.com/trade-spot/OXT-USDT	8.57306942814	最近
0.0553	DigiFinex	1083687	/cdn/crypto/logos/exchanges/DGFX.png	$ 60,035.60	1750261892	OXT/USDT	https://www.digifinex.com/en-ww/trade/USDT/OXT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/OXT	7.88911844742	最近
0.047765	Bitvavo	327887.087207	/cdn/crypto/logos/exchanges/BITV.png	€ 15,622.82	1750262050	OXT/EUR	https://account.bitvavo.com/markets/OXT-EUR	EUR	6	https://account.bitvavo.com/markets/OXT-EUR	2.38698080567	最近
0.05529	Kucoin	249682.0236	/cdn/crypto/logos/exchanges/KUCN.png	$ 13,783.21	1750261857	OXT/USDT	https://trade.kucoin.com/OXT-USDT	USDT	7	https://trade.kucoin.com/OXT-USDT	1.81765681269	最近
0.05534	LATOKEN	206428.7	/cdn/crypto/logos/exchanges/LATK.png	$ 11,386.64	1750261212	OXT/USDT	https://exchange.latoken.com/exchange/OXT-USDT	USDT	8	https://exchange.latoken.com/exchange/OXT-USDT	1.5027775227	14 分s 前
0.05533	Kraken	138275.176877	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7,630.16	1750261649	OXT/USD	https://trade.kraken.com/markets/kraken/OXT/USD	USD	9	https://trade.kraken.com/markets/kraken/OXT/USD	1.00662760439	7 分s 前
5.2E-7	Binance	96373	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.050214	1750262056	OXT/BTC	https://www.binance.com/en/trade/OXT_BTC	BTC	10	https://www.binance.com/en/trade/OXT_BTC	0.701584509303	最近
0.0548	HTX	84326.0755	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,637.58	1750258422	OXT/USDT	https://www.huobi.com/en-us/exchange/oxt_usdt	USDT	11	https://www.huobi.com/en-us/exchange/oxt_usdt	0.613884265314	1 時間前
0.08312	Crypto.com	22395	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,847.24	1741219291	OXT/USD	https://crypto.com/exchange/trade/OXT_USD	USD	12	https://crypto.com/exchange/trade/OXT_USD	0.163033059943	3 月s 前
6.206E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750204936	OXT/ETH	https://www.huobi.com/en-us/exchange/oxt_eth	ETH	13	https://www.huobi.com/en-us/exchange/oxt_eth	0	16 時間s 前
0.05575	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1750118611	OXT/USD	https://gemini.com/?symbol=OXTUSD	USD	14	https://gemini.com/?symbol=OXTUSD	0	2 日s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OXT/ETH	https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	15	https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OXT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-OXT	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-OXT	0	-
3.742E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750204921	OXT/ETH	https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	17	https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	16 時間s 前
3.627E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750204923	OXT/ETH	https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	18	https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	16 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OXT/USDT	https://crypto.com/exchange/trade/OXT_USDT	USDT	19	https://crypto.com/exchange/trade/OXT_USDT	0	-
1.58E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1750118611	OXT/BTC	https://gemini.com/?symbol=OXTBTC	BTC	20	https://gemini.com/?symbol=OXTBTC	0	2 日s 前
3.11E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1750118611	OXT/ETH	https://gemini.com/?symbol=OXTETH	ETH	21	https://gemini.com/?symbol=OXTETH	0	2 日s 前
5.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750260195	OXT/BTC	https://hitbtc.com/OXT-to-BTC	BTC	22	https://hitbtc.com/OXT-to-BTC	0	31 分s 前
0.054563	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750204920	OXT/USD	https://hitbtc.com/OXT-to-USD	USD	23	https://hitbtc.com/OXT-to-USD	0	16 時間s 前
6.06E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1750204935	OXT/ETH	https://trade.kraken.com/markets/kraken/OXT/ETH	ETH	24	https://trade.kraken.com/markets/kraken/OXT/ETH	0	16 時間s 前
3.39E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750204935	OXT/ETH	https://gate.io/trade/OXT_ETH	ETH	25	https://gate.io/trade/OXT_ETH	0	16 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OXT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OXT	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-OXT	0	-
5.4E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1750260285	OXT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT	0	30 分s 前
4.343E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1750204936	OXT/ETH	https://trade.kucoin.com/OXT-ETH	ETH	28	https://trade.kucoin.com/OXT-ETH	0	16 時間s 前
1.23E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750204936	OXT/BTC	https://trade.kucoin.com/OXT-BTC	BTC	29	https://trade.kucoin.com/OXT-BTC	0	16 時間s 前
4.18E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750204936	OXT/BTC	https://www.huobi.com/en-us/exchange/oxt_btc	BTC	30	https://www.huobi.com/en-us/exchange/oxt_btc	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0612	-0.0059	-9.64052287582	0.0533	0.0624	2243887.44092	CX
4	0.0643	-0.009	-13.9968895801	0.0522	0.0682	2979284.18167	CX
12	0.0741	-0.0188	-25.371120108	0.0522	0.0767	3299676.79217	CX
26	0.1171	-0.0618	-52.7754056362	0.0522	0.1349	3361345.01591	CX
52	0.0801	-0.0248	-30.961298377	0.0522	0.1598	4546930.45496	CX
156	0.0926	-0.0373	-40.2807775378	0.04641	0.18	4753588.50593	CX
260	0.1823	-0.127	-69.6653867252	0.04641	1	12138223.2494	CX

Orchid is a decentralized market for anonymous communication and virtual private networking.

Ethereum Solo Staking, Simplified: Launchnodes Releases New Staking UI

London, United Kingdom, June 18th, 2025, ChainwireLaunchnodes is proud to announce the release of its new Ethereum Staking UI - a major step...

Falcon Finance Launches Pilot Season of Falcon Miles Points Program to Reward Ecosystem Participants

Dubai, UAE, June 18th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced the Pilot Season of Falcon Miles, a rewards program...

Galxe Wins World Future Award as Best Web3 Growth Platform

New York, United States, June 18th, 2025, ChainwireRecognition highlights Galxe’s leadership in scaling secure, data-driven growth across...

BTCC Exchange Celebrates 14th Anniversary with Launch of First-Ever User Badge Program

VILNIUS, Lithuania, June 18th, 2025, ChainwireBTCC, one of the world’s longest-serving exchanges, celebrates its 14th anniversary by...

The 1st Web3.0 All-Community Annual Idol Popularity Audition & Ceremony Opens, with Super Junior-D&E, Sandara Park etc. Set to Appear on August 2

Hong Kong, Hong Kong, June 18th, 2025, ChainwireThe official token IDOL of MEET48, the world’s first AI-Agent and AIUGC creator & fan...

KICK1

1年前

スレッド全体を読む

返信

Need some too thanks starkd

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

starkd748

1年前

スレッド全体を読む

返信

Loaded aerousd to the gills bought some litcoin

👍️0

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Hey It’s Been A While! $OXT

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

07up

2年前

スレッド全体を読む

返信

OXT is warming up now...

👍️0

スレッド全体を読む

返信

Passs

2年前

スレッド全体を読む

返信

Dip before .08s

👍️0

スレッド全体を読む

返信

racerdave42

3年前

スレッド全体を読む

返信

busting out

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

Should have fomo but computer ticking up n down has this one

👍️0

スレッド全体を読む

返信

RobertOwens80

4年前

スレッド全体を読む

返信

OXT .62, 690.7 million supply JASMY .023, 4.8 billion supply IOTX .16, 9.5 billion Supply XYO .054, 12.8 billion supply LCX .39, 716.3 million supply ASM .17, 680 million supply Am in all of these and just bouncing thw money bqck and forth any time one moves 7+%. BUT I'm BIG on OXT, LCX, and... OXT .62, 690.7 million supply JASMY .023, 4.8 billion supply IOTX .16, 9.5 billion Supply XYO .054, 12.8 billion supply LCX .39, 716.3 million supply ASM .17, 680 million supply Am in all of these and just bouncing thw money bqck and forth any time one moves 7+%. BUT I'm BIG on OXT, LCX, and ASM because supply of tokens is less than 1 billion. もっと見る

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

Loaded tooo

👍️0

スレッド全体を読む

返信

RobertOwens80

4年前

スレッド全体を読む

返信

I'm in at .52. With such a limited amount of coins circulating, this could move hard at any time.

👍️0

スレッド全体を読む

返信

BeamBouncer

4年前

スレッド全体を読む

返信

Good Question..

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

in @.50

👍️0

スレッド全体を読む

返信

starman2

4年前

スレッド全体を読む

返信

https://cointelegraph.com/news/privacy-focused-altcoins-soar-after-bitcoin-s-etf-news-sparks-a-market-wide-rally

👍️0

スレッド全体を読む

返信

mcgbyron

4年前

スレッド全体を読む

返信

Are you watching this. I am wondering if this is just coat taking Bitcoin , or something different?

👍️0

スレッド全体を読む

返信

Tallpaul442018

4年前

スレッド全体を読む

返信

Go OXT!!!!

👍️0

スレッド全体を読む

返信

Tallpaul442018

4年前

スレッド全体を読む

返信

The orchids are gonna bloom soon :)

👍️0

スレッド全体を読む

返信

BeamBouncer

4年前

スレッド全体を読む

返信

OXT THE NEXT HIDDEN ROCKETSHIP!!!

👍️0

スレッド全体を読む

返信

BeamBouncer

4年前

スレッド全体を読む

返信

New to OXT and the Party !

👍️0

スレッド全体を読む

返信

BeamBouncer

4年前

スレッド全体を読む

返信

I dun put all I had in, and put a 4th mortgage on the house.

👍️0

スレッド全体を読む

返信

Tallpaul442018

4年前

スレッド全体を読む

返信

Unstow your foldin money and put it into orchid...it's out with the spiritual mumbo jumbo

👍️0

スレッド全体を読む

返信

BeamBouncer

4年前

スレッド全体を読む

返信

You been in this Chatroom long?I just invested in OXT last night at $.60

👍️0

スレッド全体を読む

返信

Tallpaul442018

4年前

スレッド全体を読む

返信

Howdy...the name is Everett McGill

👍️0

スレッド全体を読む

返信

BeamBouncer

4年前

スレッド全体を読む

返信

Hello........

👍️0

スレッド全体を読む

返信

Buckey

4年前

スレッド全体を読む

返信

OXT good weekend jumped in on chart only LOL sold MANA

👍️0

スレッド全体を読む

返信

StaleyCornell

4年前

スレッド全体を読む

返信

I've been loading for a while. Waiting for the Snowden conference!

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750204200	0.0556	-0.0019	-3.30	0.0574	0.0603	0.0544	2201651
1750117800	0.0575	0.0003	0.52	0.057	0.05844	0.05641	1696634
1750031400	0.0572	0.0003	0.53	0.0568	0.0591	0.0562	3675158
1749945000	0.0569	0.0013	2.34	0.0555	0.057	0.0549	1223256
1749858600	0.0556	-0.0004	-0.71	0.0551	0.0568	0.0533	2735189
1749772200	0.056	-0.0021	-3.61	0.0584	0.05882	0.0553	1977841
1749685800	0.0581	-0.0029	-4.75	0.0612	0.0624	0.0579	2197481
1749599400	0.061	0.0008	1.33	0.05745	0.0611	0.05534	1767389
1749513000	0.0602	0.0027	4.70	0.05658	0.0603	0.0562	924104
1749426600	0.0575	0.0002	0.35	0.0573	0.0586	0.0569	1053407
1749340200	0.0573	0.0016	2.87	0.0557	0.05769	0.0553	625422
1749253800	0.0557	0.0027	5.09	0.0529	0.0577	0.05272	3368743
1749167400	0.053	-0.0025	-4.50	0.0555	0.0568	0.0522	4412784
1749081000	0.0555	-0.0013	-2.29	0.0568	0.05795	0.0549	1259239
1748994600	0.0568	-0.0002	-0.35	0.057	0.0584	0.0563	2203888
1748908200	0.057	0.0002	0.35	0.0569	0.0571	0.0546	1599491
1748821800	0.0568	0.0018	3.27	0.0549	0.0573	0.0537	2482253
1748735400	0.055	-0.0022	-3.85	0.0569	0.0575	0.053	6177661
1748649000	0.0572	-0.0017	-2.89	0.0599	0.06721	0.0568	19112763
1748562600	0.0589	-0.0016	-2.64	0.0605	0.0613	0.05725	2676160
1748476200	0.0605	-0.0023	-3.66	0.0628	0.0636	0.059	3664025
1748389800	0.0628	0.0004	0.64	0.0626	0.0641	0.06084	1964771
1748303400	0.0624	0.001	1.63	0.0616	0.06403	0.06149	1874562
1748217000	0.0614	-0.0003	-0.49	0.0619	0.0621	0.0589	2208209
1748130600	0.0617	-0.0001	-0.16	0.0621	0.0628	0.0614	1565446
1748044200	0.0618	-0.0053	-7.90	0.0673	0.0682	0.0616	3067483
1747957800	0.0671	0.0014	2.13	0.0654	0.06744	0.0652	4294367
1747871400	0.0657	0.0013	2.02	0.0643	0.0663	0.0633	1410567
1747785000	0.0644	-0.0001	-0.16	0.0645	0.06613	0.0626	1486360
1747698600	0.0645	-0.0006	-0.92	0.0656	0.066	0.0617	1465635
1747612200	0.0651	0.0006	0.93	0.0644	0.0673	0.06215	2081281
1747525800	0.0645	-0.0021	-3.15	0.0665	0.0666	0.0639	2255623
1747439400	0.0666	-0.0009	-1.33	0.0674	0.0691	0.066	1691595
1747353000	0.0675	-0.0038	-5.33	0.0712	0.072	0.0658	4214284
1747266600	0.0713	-0.0036	-4.81	0.0748	0.0767	0.0708	5099459
1747180200	0.0749	0.001	1.35	0.0735	0.0751	0.0701	3041602
1747093800	0.0739	0.0017	2.35	0.0722	0.0756	0.07	3697196
1747007400	0.0722	-0.0032	-4.24	0.0741	0.0757	0.0707	8075801
1746921000	0.0754	0.0028	3.86	0.0728	0.0754	0.0718	5534382
1746834600	0.0726	0.0026	3.71	0.0702	0.0737	0.0701	4513423
1746748200	0.07	0.0062	9.72	0.0639	0.0702	0.0638	1846633
1746661800	0.0638	-0.0023	-3.48	0.0658	0.0667	0.0635	2181423
1746575400	0.0661	0	0.00	0.0658	0.0675	0.0639	4969224
1746489000	0.0661	-0.0028	-4.06	0.0692	0.0702	0.0657	4222930
1746402600	0.0689	8.0E-5	0.12	0.0687	0.07033	0.0674	7040461
1746316200	0.06882	-0.00228	-3.21	0.071	0.0712	0.0675	3220626
1746229800	0.0711	0.0001	0.14	0.07115	0.072	0.0707	1606186
1746143400	0.071	-0.0008	-1.11	0.0718	0.0731	0.0702	3553463
1746057000	0.0718	0.0004	0.56	0.0715	0.0743	0.07	1727404
1745970600	0.0714	-0.0031	-4.16	0.0746	0.07554	0.0708	2552681
1745884200	0.0745	0.0015	2.05	0.073	0.0749	0.0709	2614520
1745797800	0.073	-0.0023	-3.05	0.0756	0.0761	0.073	1783370
1745711400	0.0753	0.0005	0.67	0.0748	0.0762	0.0728	3084740
1745625000	0.0748	0.0007	0.94	0.07393	0.076	0.073	2293291
1745538600	0.0741	0.0017	2.35	0.0722	0.0742	0.0699	4502905
1745452200	0.0724	0.0002	0.28	0.0721	0.0741	0.0712	3542060
1745365800	0.0722	0.0029	4.18	0.0696	0.0722	0.0683	4200261
1745279400	0.0693	-0.0007	-1.00	0.0706	0.0724	0.0684	3780168
1745193000	0.07	0.0012	1.74	0.0686	0.0766	0.0659	9263068
1745106600	0.0688	0.0022	3.30	0.0671	0.069	0.0665	2451116
1745020200	0.0666	-0.0017	-2.49	0.0683	0.0709	0.0662	10490366
1744933800	0.0683	0.0061	9.81	0.0622	0.0692	0.0615	5380589
1744847400	0.0622	-0.0021	-3.27	0.06433	0.0653	0.0615	5597484
1744761000	0.0643	-0.0007	-1.08	0.0649	0.0661	0.06346	5450809
1744674600	0.065	-0.0006	-0.91	0.0662	0.0674	0.0636	7050297
1744588200	0.0656	-0.0021	-3.10	0.0681	0.0689	0.06466	3143692
1744501800	0.0677	0.0018	2.73	0.066	0.0693	0.0656	2426585
1744415400	0.0659	0.0026	4.11	0.0638	0.0669	0.06326	3042537
1744329000	0.0633	0.0014	2.26	0.0619	0.0636	0.0605	2435745
1744242600	0.0619	0.0052	9.17	0.0565	0.0621	0.0549	2266593
1744156200	0.0567	0.001	1.80	0.05817	0.05993	0.05661	1896851
1744069800	0.0557	0	0.00	0.0557	0.0557	0.0557	0
1743983400	0.0557	-0.0064	-10.31	0.0631	0.0631	0.0542	2544834
1743897000	0.0621	-0.001	-1.58	0.063	0.0639	0.0616	2466900
1743810600	0.0631	0.0008	1.28	0.06233	0.0639	0.0606	2193382
1743724200	0.0623	0.0009	1.47	0.0614	0.0639	0.06028	2570090
1743637800	0.0614	-0.0033	-5.10	0.06475	0.066	0.0607	3393926
1743551400	0.0647	0.0009	1.41	0.0638	0.0664	0.0636	3377428
1743465000	0.0638	-0.0008	-1.24	0.06403	0.06522	0.06262	1800775
1743378600	0.0646	0.001	1.57	0.0638	0.0655	0.0632	976853
1743292200	0.0636	-0.0033	-4.93	0.067	0.0671	0.0626	1509007
1743205800	0.0669	-0.0038	-5.37	0.0702	0.0716	0.0654	2664681
1743119400	0.0707	-0.0012	-1.67	0.0727	0.0744	0.07029	2371192
1743033000	0.0719	-0.0023	-3.10	0.0741	0.07452	0.07175	1809403
1742946600	0.0742	0.0006	0.82	0.0744	0.0748	0.0725	1091577
1742860200	0.0736	0.00117	1.62	0.0724	0.07508	0.0711	1047128
1742773800	0.07243	-0.00037	-0.51	0.0727	0.07435	0.0717	559905
1742687400	0.0728	0.0019	2.68	0.0708	0.07371	0.0707	1043278
1742601000	0.0709	-0.00102	-1.42	0.0721	0.0728	0.07068	813044
1742514600	0.07192	-0.00498	-6.48	0.0767	0.0774	0.0717	4141834
1742428200	0.0769	0.002	2.67	0.0751	0.07694	0.0746	885654
1742341800	0.0749	-0.0007	-0.93	0.0755	0.07585	0.0723	500535