ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
OrchidOXT
US$ 0.0977
0.0009
(
0.93%
)
情報
ランク ランク 332
システム Ethereum
トークン
採掘不可
入札
US$ 0.0972
取引所
GDAX
要求
US$ 0.0973
最終取引時間
08:11:42
取引量 (24 時間)
$ 2,514,975
最終取引サイズ
130.00
取引量/時価総額 (24 時間)
0.04%
取引価格
US$ 0.0977
完全希薄化時価総額
US$ 97,700,000
開始日
2019/12/03
日数範囲 0.0954-0.0977
52 週間範囲 0.05355-0.180
流通量"供給 591,544,729 / 1,000,000,000
59.15%
#取引ペア現在値数量売買代金数量 %時刻
0.0975Binance4154620/cdn/crypto/logos/exchanges/BINA.png$ 401,509.261739348386OXT/USDThttps://www.binance.com/en/trade/OXT_USDTUSDT1https://www.binance.com/en/trade/OXT_USDT64.7578173252最近
0.0977Coinbase882516/cdn/crypto/logos/exchanges/GDAX.pngUS$ 85,139.251739348371OXT/USDhttps://pro.coinbase.com/trade/OXT-USDUSD2https://pro.coinbase.com/trade/OXT-USD13.7557249314最近
0.09763Gate.io705482.02/cdn/crypto/logos/exchanges/GATE.png$ 68,134.921739348035OXT/USDThttps://gate.io/trade/OXT_USDTUSDT3https://gate.io/trade/OXT_USDT10.99630670856 分s 前
0.09745OKX252177.266671/cdn/crypto/logos/exchanges/OKEX.png$ 24,304.921739348387OXT/USDThttps://www.okx.com/trade-spot/OXT-USDTUSDT4https://www.okx.com/trade-spot/OXT-USDT3.93067220796最近
0.0971DigiFinex205648/cdn/crypto/logos/exchanges/DGFX.png$ 19,922.801739347821OXT/USDThttps://www.digifinex.com/en-ww/trade/USDT/OXTUSDT5https://www.digifinex.com/en-ww/trade/USDT/OXT3.20542326799 分s 前
0.092272Bitvavo60898.2421436/cdn/crypto/logos/exchanges/BITV.png€ 5,662.241739348386OXT/EURhttps://account.bitvavo.com/markets/OXT-EUREUR6https://account.bitvavo.com/markets/OXT-EUR0.949217314739最近
0.09667Kucoin55171.7324/cdn/crypto/logos/exchanges/KUCN.png$ 5,330.041739347573OXT/USDThttps://trade.kucoin.com/OXT-USDTUSDT7https://trade.kucoin.com/OXT-USDT0.85995854452914 分s 前
0.0973LATOKEN46489.95/cdn/crypto/logos/exchanges/LATK.png$ 4,492.041739347670OXT/USDThttps://exchange.latoken.com/exchange/OXT-USDTUSDT8https://exchange.latoken.com/exchange/OXT-USDT0.72463611342512 分s 前
1.02E-6Upbit19788.5095271/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0201841739348061OXT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXTBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT0.3084423328965 分s 前
0.0963Kraken9487.07900541/cdn/crypto/logos/exchanges/KRKN.pngUS$ 915.761739347964OXT/USDhttps://trade.kraken.com/markets/kraken/OXT/USDUSD10https://trade.kraken.com/markets/kraken/OXT/USD0.1478745418797 分s 前
0.09782Crypto.com8425/cdn/crypto/logos/exchanges/CRTO.pngUS$ 813.441739348381OXT/USDhttps://crypto.com/exchange/trade/OXT_USDUSD11https://crypto.com/exchange/trade/OXT_USD0.131319978955最近
0.10138Gemini7917.380394/cdn/crypto/logos/exchanges/GEMN.pngUS$ 792.641739305894OXT/USDhttps://gemini.com/?symbol=OXTUSDUSD12https://gemini.com/?symbol=OXTUSD0.12340774204312 時間s 前
1.01E-6Binance5731/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0057431739348364OXT/BTChttps://www.binance.com/en/trade/OXT_BTCBTC13https://www.binance.com/en/trade/OXT_BTC0.0893287595714最近
0.0965HTX818.7154/cdn/crypto/logos/exchanges/HUOB.png$ 78.901739318831OXT/USDThttps://www.huobi.com/en-us/exchange/oxt_usdtUSDT14https://www.huobi.com/en-us/exchange/oxt_usdt0.01276126873578 時間s 前
3.652E-5Kucoin456.0845/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0169821739347574OXT/ETHhttps://trade.kucoin.com/OXT-ETHETH15https://trade.kucoin.com/OXT-ETH0.0071089622482614 分s 前
3.39E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739318531OXT/ETHhttps://gate.io/trade/OXT_ETHETH16https://gate.io/trade/OXT_ETH08 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -OXT/USDThttps://crypto.com/exchange/trade/OXT_USDTUSDT17https://crypto.com/exchange/trade/OXT_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -OXT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-OXTUSDT18https://bittrex.com/Market/Index?MarketName=USDT-OXT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -OXT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-OXTBTC19https://bittrex.com/Market/Index?MarketName=BTC-OXT0-
1.23E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001739318530OXT/BTChttps://trade.kucoin.com/OXT-BTCBTC20https://trade.kucoin.com/OXT-BTC08 時間s 前
3.627E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739318522OXT/ETHhttps://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13debETH21https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb08 時間s 前
6.06E-5Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001739318531OXT/ETHhttps://trade.kraken.com/markets/kraken/OXT/ETHETH22https://trade.kraken.com/markets/kraken/OXT/ETH08 時間s 前
3.11E-5Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001739232211OXT/ETHhttps://gemini.com/?symbol=OXTETHETH23https://gemini.com/?symbol=OXTETH01 日 前
1.58E-6Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001739232211OXT/BTChttps://gemini.com/?symbol=OXTBTCBTC24https://gemini.com/?symbol=OXTBTC01 日 前
4.18E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739318532OXT/BTChttps://www.huobi.com/en-us/exchange/oxt_btcBTC25https://www.huobi.com/en-us/exchange/oxt_btc08 時間s 前
6.206E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001739318532OXT/ETHhttps://www.huobi.com/en-us/exchange/oxt_ethETH26https://www.huobi.com/en-us/exchange/oxt_eth08 時間s 前
0.079788HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739318520OXT/USDhttps://hitbtc.com/OXT-to-USDUSD27https://hitbtc.com/OXT-to-USD08 時間s 前
3.742E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001739318521OXT/ETHhttps://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13debETH28https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb08 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OXT/ETHhttps://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13debETH29https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb0-
1.22E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739348314OXT/BTChttps://hitbtc.com/OXT-to-BTCBTC30https://hitbtc.com/OXT-to-BTC0最近
DatePrice前日比前日比 %安値高値平均出来高
10.09390.00384.046858359960.08540.1042800169.9721CX
40.1136-0.0159-13.99647887320.078970.12585348746.80145CX
120.08140.016320.02457002460.07320.159810612883.6729CX
260.06610.031647.80635400910.0580.15986163866.92789CX
520.1012-0.0035-3.458498023720.053550.185320162.22309CX
1560.2588-0.1611-62.24884080370.046410.350155634955.45438CX
2600.2946-0.1969-66.83638832320.04641112654969.2002CX

OXTについて

Orchid is a decentralized market for anonymous communication and virtual private networking.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17393178000.0958-0.0017-1.740.09780.1040.0952622587
17392314000.09750.00212.200.09560.09940.09153816825
17391450000.09540.00141.490.0940.10010.09083107594
17390586000.0940.0066.820.08780.09460.08683134004
17389722000.0880.00222.560.08760.09280.08542049329
17388858000.0858-0.0043-4.770.09060.09310.08562642419
17387994000.0901-0.0036-3.840.09390.09590.08862228430
17387130000.0937-0.0046-4.680.09950.10170.09125202413
17386266000.09830.00080.820.09670.09870.078977964610
17385402000.0975-0.0146-13.020.11090.11350.09316180062
17384538000.1121-0.0069-5.800.11760.12390.11077789774
17383674000.1190.00575.030.11330.12580.112611475268
17382810000.11330.00797.500.10510.11560.10345447594
17381946000.10540.00484.770.10050.10780.13365595
17381082000.1006-0.0067-6.240.10820.10940.09974892425
17380218000.10730.00181.710.10550.10870.09997449564
17379354000.10550.00040.380.10440.11060.10444641985
17378490000.1051-0.0001-0.100.10530.10740.10412681265
17377626000.1052-0.0032-2.950.10870.11060.10445523293
17376762000.1084-0.0011-1.000.10930.11160.10487553746
17375898000.1095-0.0031-2.750.1130.11330.1093174364
17375034000.11260.00191.720.11080.11540.10717040334
17374170000.11070.00252.310.116170.11960.10488167578
17373306000.1082-0.0077-6.640.11560.11840.10579338769
17372442000.1159-0.006-4.920.1220.1230.11315378536
17371578000.12190.00847.400.1140.12270.11345940163
17370714000.1135-0.0045-3.810.11860.12530.11277063320
17369850000.1180.00393.420.11360.11950.10953893053
17368986000.11410.0087.540.10640.11460.10553314343
17368122000.1061-0.0031-2.840.10870.11110.098275629923
17367258000.1092-0.0033-2.930.11220.11240.10672025558
17366394000.1125-0.001-0.880.11370.11450.110163880998
17365530000.11350.00242.160.11230.11510.10882032700
17364666000.1111-0.0069-5.850.11630.11950.108974188718
17363802000.1180.00544.800.11230.11840.1084148873
17362938000.1126-0.0121-9.700.12420.125470.11234304893
17362074000.12470.00010.080.127060.12930.12134231927
17361210000.1246-0.002-1.580.12630.12960.12242041617
17360346000.12660.00030.240.12660.12820.12333154681
17359482000.12630.00615.070.12020.12730.11853267739
17358618000.12020.0021.690.11840.123910.11782860760
17357754000.11820.00595.250.11260.11990.1112469448
17356890000.1123-0.0068-5.710.11880.118810.11162008494
17356026000.119100.000.11850.12320.11282347097
17355162000.1191-0.009-7.030.12930.12930.11842313083
17354298000.12810.012410.720.1170.13490.11568046911
17353434000.11570.00544.900.11080.1270.10996235027
17352570000.1103-0.0142-11.410.12490.12620.10784327976
17351706000.12450.00161.300.12220.13030.12193106311
17350842000.12290.00726.220.11640.125170.11332395740
17349978000.11570.00928.640.106770.11720.10412298598
17349114000.1065-0.0002-0.190.10640.10930.10321671019
17348250000.10670.00030.280.10690.11830.10566088535
17347386000.10640.00383.700.10130.10710.08977669314
17346522000.1026-0.0019-1.820.10360.10830.09745694498
17345658000.1045-0.012-10.300.11710.11750.10445103194
17344794000.1165-0.0031-2.590.11920.121720.11475137840
17343930000.1196-0.0063-5.000.12540.129820.11776055412
17343066000.12590.00786.600.1180.12590.11454062930
17342202000.1181-0.0052-4.220.12380.12570.115811465744
17341338000.1233-0.0002-0.160.12360.12790.12054141291
17340474000.12350.00080.650.122840.13490.121510383522
17339610000.12270.01049.260.11240.12410.10726615804
17338746000.1123-0.0004-0.350.11090.11510.10098643193
17337882000.1127-0.0243-17.740.13740.13810.09899979839
17337018000.137-0.0005-0.360.13760.13850.13165784121
17336154000.1375-0.0031-2.200.13980.1410.1255025751
17335290000.1406-0.0012-0.850.14110.14560.1357258728
17334426000.14180.00654.800.13460.14950.12747483412
17333562000.1353-0.0003-0.220.13380.14590.131822950691
17332698000.13560.00866.770.12560.13580.121535357460
17331834000.1270.00635.220.11970.12850.110128759147
17330970000.12070.00010.080.11980.12330.114813354268
17330106000.12060.00696.070.1130.12480.11222534937
17329242000.11370.00191.700.11180.1150.10813675968
17328378000.1118-0.0003-0.270.1120.11380.10710627743
17327514000.11210.00575.360.10530.11840.103118570750
17326650000.1064-0.001-0.930.10680.11380.101917967141
17325786000.1074-0.0119-9.970.120230.134440.106142918841
17324922000.11930.032837.920.08660.15980.0866129996458
17324058000.08650.009211.900.07750.09340.076825236702
17323194000.0773-0.0019-2.400.07910.07950.073210603916
17322330000.07920.00151.930.07730.08070.07456362611
17321466000.0777-0.0041-5.010.08140.08180.07553905095
17320602000.0818-0.0016-1.920.08310.084150.07944039370
17319738000.08340.00394.910.07960.08490.07884354121
17318874000.07950.00151.920.07780.0930.073713152672
17318010000.0780.007510.640.070.07860.077128269
17317146000.07050.00131.880.06910.07120.06656653553
17316282000.0692-0.0005-0.720.06980.07230.06715955089
17315418000.0697-0.003-4.130.07250.07380.06628250339
17314554000.0727-0.0022-2.940.07470.076810.06797381033

最近閲覧した銘柄

Delayed Upgrade Clock