MakerMKR

US$ 1,308.11

11.78

(

0.91%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 55

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1,306.82

取引所

GDAX

要求

US$ 1,307.32

最終取引時間

03:15:34

取引量 (24 時間)

$ 17,588,197

最終取引サイズ

0.32218

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 1,308.11

完全希薄化時価総額

US$ 1,315,405,329

開始日

日数範囲 1,286.14-1,308.98

52 週間範囲 801.69-4,075.00

流通量"供給 835,734 / 1,005,577

83.11%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1308	Binance	658.8446	/cdn/crypto/logos/exchanges/BINA.png	$ 855,330.88	1743477351	MKR/USDT	https://www.binance.com/en/trade/MKR_USDT	USDT	1	https://www.binance.com/en/trade/MKR_USDT	43.9822379226	最近
1308.11	Coinbase	328.276442	/cdn/crypto/logos/exchanges/GDAX.png	US$ 425,913.70	1743477348	MKR/USD	https://pro.coinbase.com/trade/MKR-USD	USD	2	https://pro.coinbase.com/trade/MKR-USD	21.9146253554	最近
1308.1	OKX	272.57456149	/cdn/crypto/logos/exchanges/OKEX.png	$ 353,745.39	1743477344	MKR/USDT	https://www.okx.com/trade-spot/MKR-USDT	USDT	3	https://www.okx.com/trade-spot/MKR-USDT	18.1961561423	最近
1303.68	DigiFinex	80.8926	/cdn/crypto/logos/exchanges/DGFX.png	$ 105,061.50	1743476754	MKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MKR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MKR	5.40011647569	10 分s 前
1308.01	LATOKEN	66.8642187	/cdn/crypto/logos/exchanges/LATK.png	$ 86,841.64	1743476866	MKR/USDT	https://exchange.latoken.com/exchange/MKR-USDT	USDT	5	https://exchange.latoken.com/exchange/MKR-USDT	4.46362917048	8 分s 前
0.01572	Binance	22.7904	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.356770	1743477345	MKR/BTC	https://www.binance.com/en/trade/MKR_BTC	BTC	6	https://www.binance.com/en/trade/MKR_BTC	1.52141004897	最近
1307.63	Kucoin	15.5836	/cdn/crypto/logos/exchanges/KUCN.png	$ 20,236.66	1743477298	MKR/USDT	https://trade.kucoin.com/MKR-USDT	USDT	7	https://trade.kucoin.com/MKR-USDT	1.04030844738	最近
1297.36	Gate.io	12.666281	/cdn/crypto/logos/exchanges/GATE.png	$ 16,416.98	1743475832	MKR/USDT	https://gate.io/trade/MKR_USDT	USDT	8	https://gate.io/trade/MKR_USDT	0.845558094483	25 分s 前
1308.62	EXMO	7.88522081	/cdn/crypto/logos/exchanges/EXMO.png	$ 10,239.64	1743477300	MKR/USDT	https://exmo.com/en/trade#?pair=MKR_USDT	USDT	9	https://exmo.com/en/trade#?pair=MKR_USDT	0.526390681107	最近
1299.8	Bitfinex	6.86932262	/cdn/crypto/logos/exchanges/BFNX.png	US$ 8,913.01	1743477349	MKR/USD	https://www.bitfinex.com/t/MKR:USD	USD	10	https://www.bitfinex.com/t/MKR:USD	0.458572752725	最近
1206.8	Bitvavo	5.11000799	/cdn/crypto/logos/exchanges/BITV.png	€ 6,127.54	1743477351	MKR/EUR	https://account.bitvavo.com/markets/MKR-EUR	EUR	11	https://account.bitvavo.com/markets/MKR-EUR	0.341126856322	最近
1308.44	HTX	4.121879	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,353.98	1743477350	MKR/USDT	https://www.huobi.com/en-us/exchange/mkr_usdt	USDT	12	https://www.huobi.com/en-us/exchange/mkr_usdt	0.275162705843	最近
1371.63	Crypto.com	3.856	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,365.05	1741219321	MKR/USDT	https://crypto.com/exchange/trade/MKR_USDT	USDT	13	https://crypto.com/exchange/trade/MKR_USDT	0.257413522748	26 日s 前
0.01572	HitBTC	2.6857	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.042084	1743477267	MKR/BTC	https://hitbtc.com/MKR-to-BTC	BTC	14	https://hitbtc.com/MKR-to-BTC	0.179288251568	最近
1339.14	Gemini	2.62885	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3,370.14	1743463060	MKR/USD	https://gemini.com/?symbol=MKRUSD	USD	15	https://gemini.com/?symbol=MKRUSD	0.175493137779	4 時間s 前
1297.5	Kraken	2.56405513	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,321.10	1743476826	MKR/USD	https://trade.kraken.com/markets/kraken/MKR/USD	USD	16	https://trade.kraken.com/markets/kraken/MKR/USD	0.171167651331	9 分s 前
1289	Bitstamp	1.71449961	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2,209.99	1743477344	MKR/USD	https://www.bitstamp.net/markets/mkr/usd	USD	17	https://www.bitstamp.net/markets/mkr/usd	0.114454197189	最近
1306	LBank	1.6744	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,171.56	1743477339	MKR/USDT	https://www.lbank.info/exchange/mkr/usdt	USDT	18	https://www.lbank.info/exchange/mkr/usdt	0.111777282803	最近
0.015648	LATOKEN	0.22351	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.003497	1743475905	MKR/BTC	https://exchange.latoken.com/exchange/MKR-BTC	BTC	19	https://exchange.latoken.com/exchange/MKR-BTC	0.014920771906	24 分s 前
0.7052	Kucoin	0.0758	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.053714	1743476483	MKR/ETH	https://trade.kucoin.com/MKR-ETH	ETH	20	https://trade.kucoin.com/MKR-ETH	0.00506015171792	14 分s 前
0.01562	Kucoin	0.0488	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000768	1743477344	MKR/BTC	https://trade.kucoin.com/MKR-BTC	BTC	21	https://trade.kucoin.com/MKR-BTC	0.00325772300573	最近
0.01573	Coinbase	0.028052	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.000441	1743477341	MKR/BTC	https://pro.coinbase.com/trade/MKR-BTC	BTC	22	https://pro.coinbase.com/trade/MKR-BTC	0.00187265667534	最近
1225.99	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1743477341	MKR/EUR	https://www.bitstamp.net/markets/mkr/eur	EUR	23	https://www.bitstamp.net/markets/mkr/eur	0	最近
0.04476688	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1743465727	MKR/BTC	https://www.bitstamp.net/markets/mkr/btc	BTC	24	https://www.bitstamp.net/markets/mkr/btc	0	3 時間s 前
0.4355	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743465732	MKR/ETH	https://gate.io/trade/MKR_ETH	ETH	25	https://gate.io/trade/MKR_ETH	0	3 時間s 前
1298.7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743465720	MKR/USD	https://hitbtc.com/MKR-to-USD	USD	26	https://hitbtc.com/MKR-to-USD	0	3 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MKR	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-MKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MKR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MKR	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-MKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MKR	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-MKR	0	-
0.69489583	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743465720	MKR/ETH	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	30	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	3 時間s 前
0.7821	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1743465734	MKR/ETH	https://www.okx.com/trade-spot/MKR-ETH	ETH	31	https://www.okx.com/trade-spot/MKR-ETH	0	3 時間s 前
0.8002	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743465728	MKR/ETH	https://www.huobi.com/en-us/exchange/mkr_eth	ETH	32	https://www.huobi.com/en-us/exchange/mkr_eth	0	3 時間s 前
0.033601	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743465728	MKR/BTC	https://www.huobi.com/en-us/exchange/mkr_btc	BTC	33	https://www.huobi.com/en-us/exchange/mkr_btc	0	3 時間s 前
0.04108	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1743465734	MKR/BTC	https://www.okx.com/trade-spot/MKR-BTC	BTC	34	https://www.okx.com/trade-spot/MKR-BTC	0	3 時間s 前
0.02300001	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743465729	MKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	0	3 時間s 前
1161.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1743465724	MKR/USD	https://cex.io/mkr-usd	USD	36	https://cex.io/mkr-usd	0	3 時間s 前
0.0161549	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1743465730	MKR/BTC	https://exmo.com/en/trade#?pair=MKR_BTC	BTC	37	https://exmo.com/en/trade#?pair=MKR_BTC	0	3 時間s 前
0.06356573	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1743465730	MKR/BTC	https://www.bibox.com/en/exchange/basic/MKR_BTC	BTC	38	https://www.bibox.com/en/exchange/basic/MKR_BTC	0	3 時間s 前
0.45113047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1743477048	MKR/ETH	https://www.bibox.com/en/exchange/basic/MKR_ETH	ETH	39	https://www.bibox.com/en/exchange/basic/MKR_ETH	0	5 分s 前
0.69714394	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743465722	MKR/ETH	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	40	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	3 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MKR/BTC	https://poloniex.com/exchange#BTC_MKR	BTC	41	https://poloniex.com/exchange#BTC_MKR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MKR/USDT	https://poloniex.com/exchange#USDT_MKR	USDT	42	https://poloniex.com/exchange#USDT_MKR	0	-
2970.82	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743465722	MKR/USDT	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	USDT	43	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	3 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MKR/ETH	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	44	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	-
551.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743477049	MKR/USDT	https://www.bibox.com/en/exchange/basic/MKR_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/MKR_USDT	0	5 分s 前
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		MKR/ETH	https://exchange.latoken.com/exchange/MKR-ETH	ETH	46	https://exchange.latoken.com/exchange/MKR-ETH	0	-
0.70988	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743477133	MKR/ETH	https://hitbtc.com/MKR-to-ETH	ETH	47	https://hitbtc.com/MKR-to-ETH	0	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1273.91	34.2	2.68464805206	1246.86	1501.66	3601.21182982	CX
4	1434.86	-126.75	-8.83361442928	1034.43	1501.66	3597.40963012	CX
12	1628.83	-320.72	-19.6902070812	801.69	1795	3332.83281058	CX
26	1570.1	-261.99	-16.6861983313	801.69	2425.53	2919.54562369	CX
52	3917.69	-2609.58	-66.6101707894	801.69	4075	2389.27809761	CX
156	2102.64	-794.53	-37.7872579234	501.58	4075	2983.11571092	CX
260	291.064731	1017.045269	349.422365776	263.4574212	6391.78	3381.08971685	CX

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

4年前

スレッド全体を読む

返信

Nice weekend trade

👍️0

スレッド全体を読む

返信

Hitman970

5年前

スレッド全体を読む

返信

Epic 620-850 unstoppable PT remains 1000+

👍️0

スレッド全体を読む

返信

el jefe78

5年前

スレッド全体を読む

返信

Yes sir I sure have been

👍️0

スレッド全体を読む

返信

Hitman970

5年前

スレッド全体を読む

返信

BUY $$$$

👍️0

スレッド全体を読む

返信

Hitman970

5年前

スレッド全体を読む

返信

MKR WIPING THE FLOOR WITH SELLERS

👍️0

スレッド全体を読む

返信

Hitman970

5年前

スレッド全体を読む

返信

Loaded up under 700$

👍️0

スレッド全体を読む

返信

Hitman970

5年前

スレッド全体を読む

返信

Bull Flag

👍️0

スレッド全体を読む

返信

Hitman970

5年前

スレッド全体を読む

返信

Resistance broken 490.90

👍️0

スレッド全体を読む

返信

Hitman970

5年前

スレッド全体を読む

返信

In 472$

👍️0

スレッド全体を読む

返信

Hitman970

5年前

スレッド全体を読む

返信

1250$

👍️0

スレッド全体を読む

返信

el jefe78

5年前

スレッド全体を読む

返信

What’s your PT for mkr?

👍️0

スレッド全体を読む

返信

tnc26

5年前

スレッド全体を読む

返信

Now you can buy it on coinbase,,, Mkr is doing better than bch...lol..

👍️0

スレッド全体を読む

返信

Hitman970

5年前

スレッド全体を読む

返信

How does one buy Maker in the US?

👍️0

スレッド全体を読む

返信

masahirox

6年前

スレッド全体を読む

返信

I want to buy here

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743465000	1297.41	11.55	0.90	1284.58	1345.26	1250.86	3284
1743378600	1285.86	-6.97	-0.54	1299.81	1321.94	1258.8	1913
1743292200	1292.83	-147.24	-10.22	1454.18	1488.15	1289.05	4091
1743205800	1440.07	-13.9	-0.96	1452.08	1501.66	1383.88	3991
1743119400	1453.97	79.67	5.80	1375.22	1496.45	1374.04	6244
1743033000	1374.3	86.07	6.68	1294.31	1386.45	1285.52	3896
1742946600	1288.23	15.26	1.20	1273.91	1323.86	1246.86	1785
1742860200	1272.97	47.9	3.91	1226.85	1287.37	1209.66	2148
1742773800	1225.07	-10.93	-0.88	1237.13	1257.23	1218.22	1016
1742687400	1236	10.18	0.83	1224.21	1264	1219.7	1065
1742601000	1225.82	-38.88	-3.07	1263.67	1282.58	1192.71	3174
1742514600	1264.7	-31.22	-2.41	1293.64	1306.14	1234.08	2623
1742428200	1295.92	18.75	1.47	1278.74	1350	1267.31	8385
1742341800	1277.17	66.51	5.49	1203.52	1286.19	1182.87	4454
1742255400	1210.66	33.84	2.88	1181.45	1223.5	1176.49	2135
1742169000	1176.82	-41.51	-3.41	1215.33	1234.88	1156.5	3712
1742082600	1218.33	46.78	3.99	1174.08	1227.43	1165.58	1547
1741996200	1171.55	39.27	3.47	1132.8	1221.95	1129.58	3590
1741909800	1132.28	1.42	0.13	1135.99	1159.46	1090.55	3671
1741823400	1130.86	-3.93	-0.35	1128.58	1149.14	1042.91	3897
1741737000	1134.79	15.21	1.36	1117.87	1175.85	1051.16	4258
1741650600	1119.58	-68.43	-5.76	1184.22	1231.04	1034.43	4293
1741564200	1188.01	-166.84	-12.31	1359.23	1387.28	1173.86	3741
1741477800	1354.85	49.83	3.82	1297.89	1364.55	1261.78	3717
1741391400	1305.02	30.51	2.39	1271.54	1347.21	1212.24	6037
1741305000	1274.51	-102.15	-7.42	1364.17	1428.68	1273.61	3501
1741218600	1376.66	7.09	0.52	1366.35	1451.28	1338.4	3276
1741132200	1369.57	-79.79	-5.51	1434.86	1471.16	1328.51	5270
1741045800	1449.36	-105.59	-6.79	1541.93	1566.23	1340.04	9456
1740959400	1554.95	-97.72	-5.91	1644.99	1730.63	1541.61	4063
1740873000	1652.67	73.27	4.64	1576.27	1709.71	1518.1	4815
1740786600	1579.4	-151.28	-8.74	1747.99	1771.94	1503.64	10374
1740700200	1730.68	102.56	6.30	1633.82	1795	1605.11	6466
1740613800	1628.12	-40.13	-2.41	1645.93	1739.86	1554.59	8071
1740527400	1668.25	248.22	17.48	1436.09	1695.18	1337.2	7099
1740441000	1420.03	-102.7	-6.74	1529.3	1576.69	1382.22	5544
1740354600	1522.73	6.55	0.43	1512.04	1638.24	1463.69	6162
1740268200	1516.18	66.59	4.59	1454.49	1577.26	1436.8	4657
1740181800	1449.59	19.18	1.34	1442.33	1502.86	1363.88	5961
1740095400	1430.41	256.83	21.88	1171.73	1481.77	1162.14	8211
1740009000	1173.58	60.34	5.42	1124.03	1220.4	1120.76	4681
1739922600	1113.24	68.29	6.54	1051.82	1137.26	1040.97	3926
1739836200	1044.95	56.54	5.72	989.5	1059.57	978.19	3151
1739749800	988.41	-14.49	-1.44	1001.88	1023.75	984.41	876
1739663400	1002.9	2.35	0.23	1000.03	1013.82	975.49	896
1739577000	1000.55	11.45	1.16	988.69	1021.55	982.85	2924
1739490600	989.1	-23.43	-2.31	1011.89	1015.44	979.4	1679
1739404200	1012.53	58.62	6.15	952.83	1033.83	945.19	2635
1739317800	953.91	-19.51	-2.00	979.63	1000.95	942.3	1772
1739231400	973.42	69.65	7.71	906.23	993.84	887.09	2798
1739145000	903.77	-32.88	-3.51	934.43	937.07	838.08	5704
1739058600	936.65	12.65	1.37	928.93	958.91	911.91	3005
1738972200	924	26.01	2.90	903.23	943.07	892.26	1910
1738885800	897.99	-18.33	-2.00	914.28	939.36	868	3165
1738799400	916.32	0.06	0.01	914.94	945.43	901.92	2260
1738713000	916.26	-73.04	-7.38	992.24	994.77	899.5	4739
1738626600	989.3	-27.81	-2.73	1017.92	1017.92	801.69	5272
1738540200	1017.11	-68.59	-6.32	1078.07	1102.53	976.4	2874
1738453800	1085.7	-63.23	-5.50	1141.54	1158.08	1071.71	1818
1738367400	1148.93	73.31	6.82	1078.05	1209.83	1072.81	4571
1738281000	1075.62	-22.8	-2.08	1098.3	1145.19	1062.87	5232
1738194600	1098.42	-28.71	-2.55	1125.31	1141.4	1083.58	3277
1738108200	1127.13	-74.65	-6.21	1206.71	1262.23	1117.46	1276
1738021800	1201.78	1.09	0.09	1169	1231.05	1118.02	1876
1737935400	1200.69	-33.85	-2.74	1229.31	1249.81	1195.47	653
1737849000	1234.54	-17.73	-1.42	1252.74	1265.55	1232.76	674
1737762600	1252.27	-19.1	-1.50	1278.06	1332.48	1235.06	1876
1737676200	1271.37	21.87	1.75	1250.51	1278.69	1215.88	1669
1737589800	1249.5	-51	-3.92	1305.4	1312.02	1243.21	1272
1737503400	1300.5	9.24	0.72	1288.4	1317.12	1256.47	1596
1737417000	1291.26	5.02	0.39	1255.14	1411.44	1246.16	2863
1737330600	1286.24	-93.56	-6.78	1372.36	1413.07	1256.8	2522
1737244200	1379.8	-88.42	-6.02	1465.49	1476.52	1353.53	1469
1737157800	1468.22	47.45	3.34	1420.36	1474.76	1420.24	1651
1737071400	1420.77	-4.17	-0.29	1432.87	1434.92	1386.45	1826
1736985000	1424.94	45.51	3.30	1375.14	1438.91	1373.19	1049
1736898600	1379.43	35.5	2.64	1347.62	1386.5	1343.29	603
1736812200	1343.93	-77.26	-5.44	1420.14	1449.45	1279.41	1049
1736725800	1421.19	-18.23	-1.27	1438.85	1447.65	1401.59	440
1736639400	1439.42	-33.99	-2.31	1474.24	1474.85	1436	511
1736553000	1473.41	13.18	0.90	1466.03	1489.76	1434.75	665
1736466600	1460.23	-22.88	-1.54	1480.69	1531.25	1434.27	1156
1736380200	1483.11	-9.94	-0.67	1495.08	1508.12	1411	1065
1736293800	1493.05	-137.03	-8.41	1628.83	1638.06	1492.66	1396
1736207400	1630.08	53.88	3.42	1577.27	1634.45	1559.46	905
1736121000	1576.2	-15.96	-1.00	1590.97	1644.29	1550.52	445
1736034600	1592.16	-4.56	-0.29	1607.2	1634.25	1563.89	1029
1735948200	1596.72	51.73	3.35	1546.06	1614.98	1529.78	936
1735861800	1544.99	37.09	2.46	1509	1572.55	1505.42	603
1735775400	1507.9	18.3	1.23	1489.69	1514.18	1477.68	721