MakerMKR

US$ 1,524.43

-59.81

(

-3.78%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 57

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1,523.31

取引所

GDAX

要求

US$ 1,524.31

最終取引時間

06:48:27

取引量 (24 時間)

$ 81,346,105

最終取引サイズ

0.17168

取引量/時価総額 (24 時間)

0.06%

取引価格

US$ 1,524.43

完全希薄化時価総額

US$ 1,532,931,746

開始日

日数範囲 1,518.10-1,595.90

52 週間範囲 801.69-4,075.00

流通量"供給 835,734 / 1,005,577

83.11%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1524	Binance	4713.8394	/cdn/crypto/logos/exchanges/BINA.png	$ 7,354,218.00	1740811750	MKR/USDT	https://www.binance.com/en/trade/MKR_USDT	USDT	1	https://www.binance.com/en/trade/MKR_USDT	57.3989007678	最近
1524	OKX	1127.27961105	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,757,466.25	1740811749	MKR/USDT	https://www.okx.com/trade-spot/MKR-USDT	USDT	2	https://www.okx.com/trade-spot/MKR-USDT	13.726519943	最近
1524.43	Coinbase	1013.890717	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,579,404.24	1740811750	MKR/USD	https://pro.coinbase.com/trade/MKR-USD	USD	3	https://pro.coinbase.com/trade/MKR-USD	12.3458199816	最近
0.01791	Binance	497.152	/cdn/crypto/logos/exchanges/BINA.png	BTC 9.20	1740811748	MKR/BTC	https://www.binance.com/en/trade/MKR_BTC	BTC	4	https://www.binance.com/en/trade/MKR_BTC	6.05365942558	最近
1523.14	DigiFinex	395.2512	/cdn/crypto/logos/exchanges/DGFX.png	$ 616,973.74	1740811159	MKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MKR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MKR	4.8128462771	10 分s 前
1470.1	Bitvavo	117.74333268	/cdn/crypto/logos/exchanges/BITV.png	€ 177,607.87	1740811748	MKR/EUR	https://account.bitvavo.com/markets/MKR-EUR	EUR	6	https://account.bitvavo.com/markets/MKR-EUR	1.43372255503	最近
1525.78	Kucoin	90.0332	/cdn/crypto/logos/exchanges/KUCN.png	$ 140,867.86	1740811602	MKR/USDT	https://trade.kucoin.com/MKR-USDT	USDT	7	https://trade.kucoin.com/MKR-USDT	1.09630521409	最近
1522.2	Kraken	50.92159991	/cdn/crypto/logos/exchanges/KRKN.png	US$ 79,296.52	1740811346	MKR/USD	https://trade.kraken.com/markets/kraken/MKR/USD	USD	8	https://trade.kraken.com/markets/kraken/MKR/USD	0.620055884842	7 分s 前
1573.39	Gemini	45.357946	/cdn/crypto/logos/exchanges/GEMN.png	US$ 73,716.66	1740743436	MKR/USD	https://gemini.com/?symbol=MKRUSD	USD	9	https://gemini.com/?symbol=MKRUSD	0.552309067102	19 時間s 前
1522.02	Gate.io	36.412561	/cdn/crypto/logos/exchanges/GATE.png	$ 56,853.41	1740810652	MKR/USDT	https://gate.io/trade/MKR_USDT	USDT	10	https://gate.io/trade/MKR_USDT	0.443384001487	18 分s 前
1525.6	EXMO	31.25225432	/cdn/crypto/logos/exchanges/EXMO.png	$ 48,788.39	1740811704	MKR/USDT	https://exmo.com/en/trade#?pair=MKR_USDT	USDT	11	https://exmo.com/en/trade#?pair=MKR_USDT	0.380548612768	最近
1527.6	Bitfinex	27.79303825	/cdn/crypto/logos/exchanges/BFNX.png	US$ 43,444.23	1740811744	MKR/USD	https://www.bitfinex.com/t/MKR:USD	USD	12	https://www.bitfinex.com/t/MKR:USD	0.338426855303	最近
0.01791	HitBTC	23.6813	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.436017	1740811074	MKR/BTC	https://hitbtc.com/MKR-to-BTC	BTC	13	https://hitbtc.com/MKR-to-BTC	0.288359545883	11 分s 前
1521.9	HTX	19.296417	/cdn/crypto/logos/exchanges/HUOB.png	$ 30,043.32	1740811747	MKR/USDT	https://www.huobi.com/en-us/exchange/mkr_usdt	USDT	14	https://www.huobi.com/en-us/exchange/mkr_usdt	0.234966241013	最近
1525	LBank	6.8092	/cdn/crypto/logos/exchanges/LBNK.png	$ 10,632.49	1740811741	MKR/USDT	https://www.lbank.info/exchange/mkr/usdt	USDT	15	https://www.lbank.info/exchange/mkr/usdt	0.082913430421	最近
0.01792	Coinbase	4.820594	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.087832	1740811729	MKR/BTC	https://pro.coinbase.com/trade/MKR-BTC	BTC	16	https://pro.coinbase.com/trade/MKR-BTC	0.0586988170721	最近
1537.81	Bitstamp	4.46458205	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6,878.64	1740811750	MKR/USD	https://www.bitstamp.net/markets/mkr/usd	USD	17	https://www.bitstamp.net/markets/mkr/usd	0.054363774476	最近
0.01873139	EXMO	3.321	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.062884	1740811703	MKR/BTC	https://exmo.com/en/trade#?pair=MKR_BTC	BTC	18	https://exmo.com/en/trade#?pair=MKR_BTC	0.0404387449962	最近
0.01785	Kucoin	2.1873	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.040334	1740811649	MKR/BTC	https://trade.kucoin.com/MKR-BTC	BTC	19	https://trade.kucoin.com/MKR-BTC	0.0266340460495	最近
0.6821	Kucoin	0.5975	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.416985	1740811673	MKR/ETH	https://trade.kucoin.com/MKR-ETH	ETH	20	https://trade.kucoin.com/MKR-ETH	0.0072755646297	最近
1472.49	Bitstamp	0.31618085	/cdn/crypto/logos/exchanges/BSTP.png	€ 478.53	1740811747	MKR/EUR	https://www.bitstamp.net/markets/mkr/eur	EUR	21	https://www.bitstamp.net/markets/mkr/eur	0.0038500321487	最近
0.68357	HitBTC	0.0001	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000068	1740811289	MKR/ETH	https://hitbtc.com/MKR-to-ETH	ETH	22	https://hitbtc.com/MKR-to-ETH	1.21766772045E-6	8 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MKR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MKR	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-MKR	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1740811688	MKR/USDT	https://crypto.com/exchange/trade/MKR_USDT	USDT	24	https://crypto.com/exchange/trade/MKR_USDT	0	最近
0.4355	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740787337	MKR/ETH	https://gate.io/trade/MKR_ETH	ETH	25	https://gate.io/trade/MKR_ETH	0	7 時間s 前
0.04476688	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1740787328	MKR/BTC	https://www.bitstamp.net/markets/mkr/btc	BTC	26	https://www.bitstamp.net/markets/mkr/btc	0	7 時間s 前
1584.88	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740787320	MKR/USD	https://hitbtc.com/MKR-to-USD	USD	27	https://hitbtc.com/MKR-to-USD	0	7 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MKR	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-MKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MKR	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-MKR	0	-
0.69489583	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740787321	MKR/ETH	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	30	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	7 時間s 前
0.8002	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1740787343	MKR/ETH	https://www.huobi.com/en-us/exchange/mkr_eth	ETH	31	https://www.huobi.com/en-us/exchange/mkr_eth	0	7 時間s 前
0.033601	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740787343	MKR/BTC	https://www.huobi.com/en-us/exchange/mkr_btc	BTC	32	https://www.huobi.com/en-us/exchange/mkr_btc	0	7 時間s 前
0.06356573	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1740787328	MKR/BTC	https://www.bibox.com/en/exchange/basic/MKR_BTC	BTC	33	https://www.bibox.com/en/exchange/basic/MKR_BTC	0	7 時間s 前
0.7821	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1740787349	MKR/ETH	https://www.okx.com/trade-spot/MKR-ETH	ETH	34	https://www.okx.com/trade-spot/MKR-ETH	0	7 時間s 前
0.04108	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1740787329	MKR/BTC	https://www.okx.com/trade-spot/MKR-BTC	BTC	35	https://www.okx.com/trade-spot/MKR-BTC	0	7 時間s 前
1161.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1740787325	MKR/USD	https://cex.io/mkr-usd	USD	36	https://cex.io/mkr-usd	0	7 時間s 前
0.02300001	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1740787342	MKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	0	7 時間s 前
0.45113047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1740811372	MKR/ETH	https://www.bibox.com/en/exchange/basic/MKR_ETH	ETH	38	https://www.bibox.com/en/exchange/basic/MKR_ETH	0	6 分s 前
551.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740811373	MKR/USDT	https://www.bibox.com/en/exchange/basic/MKR_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/MKR_USDT	0	6 分s 前
2970.82	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1740787322	MKR/USDT	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	USDT	40	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	7 時間s 前
0.69714394	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740787322	MKR/ETH	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	41	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	7 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MKR/BTC	https://poloniex.com/exchange#BTC_MKR	BTC	42	https://poloniex.com/exchange#BTC_MKR	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MKR/ETH	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	43	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	-
1577.02	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740787343	MKR/USDT	https://exchange.latoken.com/exchange/MKR-USDT	USDT	44	https://exchange.latoken.com/exchange/MKR-USDT	0	7 時間s 前
0.018771	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1740787343	MKR/BTC	https://exchange.latoken.com/exchange/MKR-BTC	BTC	45	https://exchange.latoken.com/exchange/MKR-BTC	0	7 時間s 前
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		MKR/ETH	https://exchange.latoken.com/exchange/MKR-ETH	ETH	46	https://exchange.latoken.com/exchange/MKR-ETH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MKR/USDT	https://poloniex.com/exchange#USDT_MKR	USDT	47	https://poloniex.com/exchange#USDT_MKR	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1454.49	69.94	4.80855832629	1337.2	1795	6910.76675127	CX
4	1141.54	382.89	33.5415316152	801.69	1795	4237.31790572	CX
12	2210.19	-685.76	-31.0271967568	801.69	2240.8	2484.33957641	CX
26	1755.27	-230.84	-13.1512530836	801.69	2425.53	2516.47799581	CX
52	2095.32	-570.89	-27.245957658	801.69	4075	2380.89701665	CX
156	1981.29	-456.86	-23.058714272	501.58	4075	2942.32899865	CX
260	547.80839	976.62161	178.277957736	11.38129	6391.78	3332.76229722	CX

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

4年前

スレッド全体を読む

返信

Nice weekend trade

👍️0

スレッド全体を読む

返信

Hitman970

5年前

スレッド全体を読む

返信

Epic 620-850 unstoppable PT remains 1000+

👍️0

スレッド全体を読む

返信

el jefe78

5年前

スレッド全体を読む

返信

Yes sir I sure have been

👍️0

スレッド全体を読む

返信

Hitman970

5年前

スレッド全体を読む

返信

BUY $$$$

👍️0

スレッド全体を読む

返信

Hitman970

5年前

スレッド全体を読む

返信

MKR WIPING THE FLOOR WITH SELLERS

👍️0

スレッド全体を読む

返信

Hitman970

5年前

スレッド全体を読む

返信

Loaded up under 700$

👍️0

スレッド全体を読む

返信

Hitman970

5年前

スレッド全体を読む

返信

Bull Flag

👍️0

スレッド全体を読む

返信

Hitman970

5年前

スレッド全体を読む

返信

Resistance broken 490.90

👍️0

スレッド全体を読む

返信

Hitman970

5年前

スレッド全体を読む

返信

In 472$

👍️0

スレッド全体を読む

返信

Hitman970

5年前

スレッド全体を読む

返信

1250$

👍️0

スレッド全体を読む

返信

el jefe78

5年前

スレッド全体を読む

返信

What’s your PT for mkr?

👍️0

スレッド全体を読む

返信

tnc26

5年前

スレッド全体を読む

返信

Now you can buy it on coinbase,,, Mkr is doing better than bch...lol..

👍️0

スレッド全体を読む

返信

Hitman970

5年前

スレッド全体を読む

返信

How does one buy Maker in the US?

👍️0

スレッド全体を読む

返信

masahirox

6年前

スレッド全体を読む

返信

I want to buy here

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740786600	1579.4	-151.28	-8.74	1747.99	1771.94	1503.64	10374
1740700200	1730.68	102.56	6.30	1633.82	1795	1605.11	6466
1740613800	1628.12	-40.13	-2.41	1645.93	1739.86	1554.59	8071
1740527400	1668.25	248.22	17.48	1436.09	1695.18	1337.2	7099
1740441000	1420.03	-102.7	-6.74	1529.3	1576.69	1382.22	5544
1740354600	1522.73	6.55	0.43	1512.04	1638.24	1463.69	6162
1740268200	1516.18	66.59	4.59	1454.49	1577.26	1436.8	4657
1740181800	1449.59	19.18	1.34	1442.33	1502.86	1363.88	5961
1740095400	1430.41	256.83	21.88	1171.73	1481.77	1162.14	8211
1740009000	1173.58	60.34	5.42	1124.03	1220.4	1120.76	4681
1739922600	1113.24	68.29	6.54	1051.82	1137.26	1040.97	3926
1739836200	1044.95	56.54	5.72	989.5	1059.57	978.19	3151
1739749800	988.41	-14.49	-1.44	1001.88	1023.75	984.41	876
1739663400	1002.9	2.35	0.23	1000.03	1013.82	975.49	896
1739577000	1000.55	11.45	1.16	988.69	1021.55	982.85	2924
1739490600	989.1	-23.43	-2.31	1011.89	1015.44	979.4	1679
1739404200	1012.53	58.62	6.15	952.83	1033.83	945.19	2635
1739317800	953.91	-19.51	-2.00	979.63	1000.95	942.3	1772
1739231400	973.42	69.65	7.71	906.23	993.84	887.09	2798
1739145000	903.77	-32.88	-3.51	934.43	937.07	838.08	5704
1739058600	936.65	12.65	1.37	928.93	958.91	911.91	3005
1738972200	924	26.01	2.90	903.23	943.07	892.26	1910
1738885800	897.99	-18.33	-2.00	914.28	939.36	868	3165
1738799400	916.32	0.06	0.01	914.94	945.43	901.92	2260
1738713000	916.26	-73.04	-7.38	992.24	994.77	899.5	4739
1738626600	989.3	-27.81	-2.73	1017.92	1017.92	801.69	5272
1738540200	1017.11	-68.59	-6.32	1078.07	1102.53	976.4	2874
1738453800	1085.7	-63.23	-5.50	1141.54	1158.08	1071.71	1818
1738367400	1148.93	73.31	6.82	1078.05	1209.83	1072.81	4571
1738281000	1075.62	-22.8	-2.08	1098.3	1145.19	1062.87	5232
1738194600	1098.42	-28.71	-2.55	1125.31	1141.4	1083.58	3277
1738108200	1127.13	-74.65	-6.21	1206.71	1262.23	1117.46	1276
1738021800	1201.78	1.09	0.09	1169	1231.05	1118.02	1876
1737935400	1200.69	-33.85	-2.74	1229.31	1249.81	1195.47	653
1737849000	1234.54	-17.73	-1.42	1252.74	1265.55	1232.76	674
1737762600	1252.27	-19.1	-1.50	1278.06	1332.48	1235.06	1876
1737676200	1271.37	21.87	1.75	1250.51	1278.69	1215.88	1669
1737589800	1249.5	-51	-3.92	1305.4	1312.02	1243.21	1272
1737503400	1300.5	9.24	0.72	1288.4	1317.12	1256.47	1596
1737417000	1291.26	5.02	0.39	1255.14	1411.44	1246.16	2863
1737330600	1286.24	-93.56	-6.78	1372.36	1413.07	1256.8	2522
1737244200	1379.8	-88.42	-6.02	1465.49	1476.52	1353.53	1469
1737157800	1468.22	47.45	3.34	1420.36	1474.76	1420.24	1651
1737071400	1420.77	-4.17	-0.29	1432.87	1434.92	1386.45	1826
1736985000	1424.94	45.51	3.30	1375.14	1438.91	1373.19	1049
1736898600	1379.43	35.5	2.64	1347.62	1386.5	1343.29	603
1736812200	1343.93	-77.26	-5.44	1420.14	1449.45	1279.41	1049
1736725800	1421.19	-18.23	-1.27	1438.85	1447.65	1401.59	440
1736639400	1439.42	-33.99	-2.31	1474.24	1474.85	1436	511
1736553000	1473.41	13.18	0.90	1466.03	1489.76	1434.75	665
1736466600	1460.23	-22.88	-1.54	1480.69	1531.25	1434.27	1156
1736380200	1483.11	-9.94	-0.67	1495.08	1508.12	1411	1065
1736293800	1493.05	-137.03	-8.41	1628.83	1638.06	1492.66	1396
1736207400	1630.08	53.88	3.42	1577.27	1634.45	1559.46	905
1736121000	1576.2	-15.96	-1.00	1590.97	1644.29	1550.52	445
1736034600	1592.16	-4.56	-0.29	1607.2	1634.25	1563.89	1029
1735948200	1596.72	51.73	3.35	1546.06	1614.98	1529.78	936
1735861800	1544.99	37.09	2.46	1509	1572.55	1505.42	603
1735775400	1507.9	18.3	1.23	1489.69	1514.18	1477.68	721
1735689000	1489.6	-5.95	-0.40	1494.51	1533.56	1467.2	937
1735602600	1495.55	-10.84	-0.72	1504	1546.52	1462.08	833
1735516200	1506.39	-40.44	-2.61	1544.26	1550	1488	581
1735429800	1546.83	-22.01	-1.40	1570.47	1576.5	1520.32	473
1735343400	1568.84	38.3	2.50	1528.65	1606.41	1517.96	870
1735257000	1530.54	-71.65	-4.47	1604.36	1607.99	1512.95	991
1735170600	1602.19	-39.24	-2.39	1639.14	1667.67	1590.78	377
1735084200	1641.43	19.39	1.20	1619.06	1676.8	1576.93	1367
1734997800	1622.04	38.72	2.45	1581.48	1646.46	1506.86	1684
1734911400	1583.32	-34.8	-2.15	1616.51	1649.01	1552.38	757
1734825000	1618.12	-69.96	-4.14	1692.19	1740	1603.34	1275
1734738600	1688.08	33.88	2.05	1634.38	1726.22	1489.81	2948
1734652200	1654.2	-14.56	-0.87	1662.85	1761.82	1587.61	2620
1734565800	1668.76	-100.27	-5.67	1771.17	1785.73	1654	1750
1734479400	1769.03	-123.93	-6.55	1889.87	1895.48	1750	1862
1734393000	1892.96	-152.02	-7.43	2021.41	2081.95	1876.86	1471
1734306600	2044.98	116.27	6.03	1935.25	2071.5	1894.28	2053
1734220200	1928.71	-173.32	-8.25	2114.81	2142.79	1894.18	1898
1734133800	2102.03	82.69	4.09	2042.28	2121.52	1985.53	2289
1734047400	2019.34	137.68	7.32	1878.95	2154.08	1874.33	4315
1733961000	1881.66	116.95	6.63	1770.87	1905.75	1708.9	3556
1733874600	1764.71	-122.82	-6.51	1871.69	1984.24	1704.67	3088
1733788200	1887.53	-317.12	-14.38	2202.19	2228.32	1632	2615
1733701800	2204.65	29.42	1.35	2164.67	2218.14	2104.38	1306
1733615400	2175.23	-39.35	-1.78	2210.19	2240.8	2153.35	1218
1733529000	2214.58	108.3	5.14	2100.42	2318.5	2096.58	3246
1733442600	2106.28	-168.2	-7.40	2269.29	2289.09	2051.65	3557
1733356200	2274.48	-35.61	-1.54	2309.07	2425.53	2229.35	5015
1733269800	2310.09	332.25	16.80	1969.64	2359.21	1969.64	8867
1733183400	1977.84	136.75	7.43	1836.54	1992.91	1770.1	3487
1733097000	1841.09	-24.5	-1.31	1861.62	1883.71	1804.42	1421
1733010600	1865.59	55.59	3.07	1805.45	1945.9	1783.86	1840