ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
MakerMKR
US$ 1,458.16
2.91
(
0.20%
)
情報
ランク ランク 51
システム Ethereum
トークン
採掘不可
入札
US$ 1,458.36
取引所
GDAX
要求
US$ 1,458.60
最終取引時間
20:41:44
取引量 (24 時間)
$ 5,751,928
最終取引サイズ
0.086846
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 1,458.16
完全希薄化時価総額
US$ 1,466,292,158
開始日
-
日数範囲 1,451.85-1,478.24
52 週間範囲 1,246.77-4,075.00
流通量"供給 878,010 / 1,005,577
87.31%
#取引ペア現在値数量売買代金数量 %時刻
1458Binance2233.2441/cdn/crypto/logos/exchanges/BINA.png$ 3,271,962.591728247373MKR/USDThttps://www.binance.com/en/trade/MKR_USDTUSDT1https://www.binance.com/en/trade/MKR_USDT62.7841439633最近
1459.9OKX347.63277783/cdn/crypto/logos/exchanges/OKEX.png$ 509,332.981728247371MKR/USDThttps://www.okx.com/trade-spot/MKR-USDTUSDT2https://www.okx.com/trade-spot/MKR-USDT9.77314856429最近
1458.16Coinbase315.744323/cdn/crypto/logos/exchanges/GDAX.pngUS$ 462,355.771728247375MKR/USDhttps://pro.coinbase.com/trade/MKR-USDUSD3https://pro.coinbase.com/trade/MKR-USD8.87665483178最近
1459.26DigiFinex184.6966/cdn/crypto/logos/exchanges/DGFX.png$ 270,283.111728246642MKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/MKRUSDT4https://www.digifinex.com/en-ww/trade/USDT/MKR5.1924542972812 分s 前
1459.5Kucoin100.5797/cdn/crypto/logos/exchanges/KUCN.png$ 147,303.671728246582MKR/USDThttps://trade.kucoin.com/MKR-USDTUSDT5https://trade.kucoin.com/MKR-USDT2.8276400079113 分s 前
1459.7HTX84.180892/cdn/crypto/logos/exchanges/HUOB.png$ 123,251.371728247371MKR/USDThttps://www.huobi.com/en-us/exchange/mkr_usdtUSDT6https://www.huobi.com/en-us/exchange/mkr_usdt2.36661332377最近
1458.99LATOKEN80.7941275/cdn/crypto/logos/exchanges/LATK.png$ 118,314.301728246857MKR/USDThttps://exchange.latoken.com/exchange/MKR-USDTUSDT7https://exchange.latoken.com/exchange/MKR-USDT2.271399768779 分s 前
1454LBank64.4788/cdn/crypto/logos/exchanges/LBNK.png$ 94,409.661728247373MKR/USDThttps://www.lbank.info/exchange/mkr/usdtUSDT8https://www.lbank.info/exchange/mkr/usdt1.81272000753最近
0.02327Binance33.2893/cdn/crypto/logos/exchanges/BINA.pngBTC 0.7833621728247360MKR/BTChttps://www.binance.com/en/trade/MKR_BTCBTC9https://www.binance.com/en/trade/MKR_BTC0.935876290297最近
1325.8Bitvavo25.73319812/cdn/crypto/logos/exchanges/BITV.png€ 34,334.371728247375MKR/EURhttps://account.bitvavo.com/markets/MKR-EUREUR10https://account.bitvavo.com/markets/MKR-EUR0.723448375124最近
1456.03Gate.io22.685865/cdn/crypto/logos/exchanges/GATE.png$ 33,168.071728245433MKR/USDThttps://gate.io/trade/MKR_USDTUSDT11https://gate.io/trade/MKR_USDT0.63777739929632 分s 前
1457.4EXMO20.03800749/cdn/crypto/logos/exchanges/EXMO.png$ 29,324.791728247330MKR/USDThttps://exmo.com/en/trade#?pair=MKR_USDTUSDT12https://exmo.com/en/trade#?pair=MKR_USDT0.563337051686最近
1459Kraken11.65611248/cdn/crypto/logos/exchanges/KRKN.pngUS$ 17,071.071728247311MKR/USDhttps://trade.kraken.com/markets/kraken/MKR/USDUSD13https://trade.kraken.com/markets/kraken/MKR/USD0.327693262011最近
0.598Kucoin11.4085/cdn/crypto/logos/exchanges/KUCN.pngETH 6.891728246660MKR/ETHhttps://trade.kucoin.com/MKR-ETHETH14https://trade.kucoin.com/MKR-ETH0.32073202674312 分s 前
0.023281LATOKEN6.35822/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1494471728247302MKR/BTChttps://exchange.latoken.com/exchange/MKR-BTCBTC15https://exchange.latoken.com/exchange/MKR-BTC0.178751350929最近
0.02348377EXMO4.567/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1080661728247329MKR/BTChttps://exmo.com/en/trade#?pair=MKR_BTCBTC16https://exmo.com/en/trade#?pair=MKR_BTC0.128394019033最近
0.02328HitBTC3.3013/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0777221728247368MKR/BTChttps://hitbtc.com/MKR-to-BTCBTC17https://hitbtc.com/MKR-to-BTC0.0928108550543最近
1458.9Bitfinex2.25167149/cdn/crypto/logos/exchanges/BFNX.pngUS$ 3,309.551728247353MKR/USDhttps://www.bitfinex.com/t/MKR:USDUSD18https://www.bitfinex.com/t/MKR:USD0.0633022010385最近
0.02324Coinbase2.215616/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0523251728247363MKR/BTChttps://pro.coinbase.com/trade/MKR-BTCBTC19https://pro.coinbase.com/trade/MKR-BTC0.0622885576688最近
1455.8Crypto.com1.4045/cdn/crypto/logos/exchanges/CRTO.png$ 2,059.861728247374MKR/USDThttps://crypto.com/exchange/trade/MKR_USDTUSDT20https://crypto.com/exchange/trade/MKR_USDT0.039485307583最近
0.02307411Upbit0.56453345/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0129781728247259MKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKRBTC21https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR0.015870969679最近
0.02331Kucoin0.0828/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0019311728246632MKR/BTChttps://trade.kucoin.com/MKR-BTCBTC22https://trade.kucoin.com/MKR-BTC0.0023277917179612 分s 前
1331.69Bitstamp0.07055979/cdn/crypto/logos/exchanges/BSTP.png€ 93.911728247327MKR/EURhttps://www.bitstamp.net/markets/mkr/eurEUR23https://www.bitstamp.net/markets/mkr/eur0.00198367747322最近
1452.16Gemini0.040767/cdn/crypto/logos/exchanges/GEMN.pngUS$ 59.231728170869MKR/USDhttps://gemini.com/?symbol=MKRUSDUSD24https://gemini.com/?symbol=MKRUSD0.0011461000599821 時間s 前
0.6002Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728245434MKR/ETHhttps://gate.io/trade/MKR_ETHETH25https://gate.io/trade/MKR_ETH032 分s 前
1459.76Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001728247370MKR/USDhttps://www.bitstamp.net/markets/mkr/usdUSD26https://www.bitstamp.net/markets/mkr/usd0最近
0.04476688Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001728172926MKR/BTChttps://www.bitstamp.net/markets/mkr/btcBTC27https://www.bitstamp.net/markets/mkr/btc021 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MKR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MKRUSDT28https://bittrex.com/Market/Index?MarketName=USDT-MKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MKRETH29https://bittrex.com/Market/Index?MarketName=ETH-MKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MKRBTC30https://bittrex.com/Market/Index?MarketName=BTC-MKR0-
0.69489583SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728172921MKR/ETHhttps://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH31https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2021 時間s 前
0.033601HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728172934MKR/BTChttps://www.huobi.com/en-us/exchange/mkr_btcBTC32https://www.huobi.com/en-us/exchange/mkr_btc021 時間s 前
0.06356573Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001728172925MKR/BTChttps://www.bibox.com/en/exchange/basic/MKR_BTCBTC33https://www.bibox.com/en/exchange/basic/MKR_BTC021 時間s 前
0.45113047Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728246916MKR/ETHhttps://www.bibox.com/en/exchange/basic/MKR_ETHETH34https://www.bibox.com/en/exchange/basic/MKR_ETH08 分s 前
0.8002HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728172934MKR/ETHhttps://www.huobi.com/en-us/exchange/mkr_ethETH35https://www.huobi.com/en-us/exchange/mkr_eth021 時間s 前
0.7821OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728172926MKR/ETHhttps://www.okx.com/trade-spot/MKR-ETHETH36https://www.okx.com/trade-spot/MKR-ETH021 時間s 前
1997.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728247374MKR/USDhttps://cex.io/mkr-usdUSD37https://cex.io/mkr-usd0最近
0.04108OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728172928MKR/BTChttps://www.okx.com/trade-spot/MKR-BTCBTC38https://www.okx.com/trade-spot/MKR-BTC021 時間s 前
551.98Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728246918MKR/USDThttps://www.bibox.com/en/exchange/basic/MKR_USDTUSDT39https://www.bibox.com/en/exchange/basic/MKR_USDT08 分s 前
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000MKR/ETHhttps://exchange.latoken.com/exchange/MKR-ETHETH40https://exchange.latoken.com/exchange/MKR-ETH0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MKR/USDThttps://poloniex.com/exchange#USDT_MKRUSDT41https://poloniex.com/exchange#USDT_MKR0-
0.60399HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728247239MKR/ETHhttps://hitbtc.com/MKR-to-ETHETH42https://hitbtc.com/MKR-to-ETH0最近
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MKR/BTChttps://poloniex.com/exchange#BTC_MKRBTC43https://poloniex.com/exchange#BTC_MKR0-
0.69714394Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728172922MKR/ETHhttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH44https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2021 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MKR/ETHhttps://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH45https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a20-
2970.82Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728172922MKR/USDThttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2USDT46https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2021 時間s 前
1454.33HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728172921MKR/USDhttps://hitbtc.com/MKR-to-USDUSD47https://hitbtc.com/MKR-to-USD021 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
11686.05-227.89-13.51620651821405.151692.922602.83117986CX
41541.65-83.49-5.415626114881405.151721.471650.4067893CX
122713.76-1255.6-46.26790873181405.153125.551993.66767067CX
263672.36-2214.2-60.29365312771405.153830.31810.22066088CX
521475.34-17.18-1.164477340821246.7740752202.11719146CX
1562544.4-1086.24-42.6914007232501.5840752939.54180762CX
260448.118551010.04145225.39603638411.38129116117103125.02612029CX

MKRについて

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

MKR ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17281722001454.55-5.61-0.381462.511464.41435.7376
17280858001460.1625.961.811437.281467.541424.91988
17279994001434.2-20.16-1.391451.111478.031405.154344
17279130001454.36-32.71-2.201481.831526.061421.866633
17278266001487.07-76.49-4.891570.11612.441450.52132
17277402001563.56-104.91-6.291650.131672.5515402746
17276538001668.47-18.21-1.081686.051692.921640.65997
17275674001686.68-17.12-1.001701.531719.51662.27766
17274810001703.899.136.181605.91721.471599.362522
17273946001604.6758.163.761550.91614.821523.731285
17273082001546.51-47.22-2.961592.961611.261540.921238
17272218001593.73-38.37-2.351637.671641.091558.011954
17271354001632.148.973.091586.151656.471550.052259
17270490001583.13-5.27-0.331588.311632.611536.052301
17269626001588.475.865.021518.511588.911480.261326
17268762001512.54-11.25-0.741522.41588.631501.531873
17267898001523.7917.171.141522.61588.781509.931524
17267034001506.629.410.631496.281512.611431.81881
17266170001497.21-27.92-1.831523.561568.051479.17838
17265306001525.13-13.19-0.861538.911585.171497.41606
17264442001538.32-64.75-4.041602.31620.951521.93505
17263578001603.07-30.68-1.881635.911668.771578.261025
17262714001633.7511.870.731621.141641.031588.9643
17261850001621.8823.661.481591.931632.261591.77768
17260986001598.22-8.08-0.501605.381608.831525.51344
17260122001606.3-4.94-0.311608.251616.611571.87990
17259258001611.2469.364.501543.151674.081525.922402
17258394001541.883.690.241541.651573.81504.08931
17257530001538.198.510.561530.31563.461522.73521
17256666001529.68-97.65-6.001623.851652.251486.931595
17255802001627.33-43.25-2.591671.821686.931611.861381
17254938001670.58-9.13-0.541680.081706.5116092492
17254074001679.71-77.53-4.411756.641774.541667.671583
17253210001757.2469.374.111686.181777.281681.562466
17252346001687.87-65.85-3.751755.271762.851666.141008
17251482001753.72-17.24-0.971764.551773.371742.05895
17250618001770.96-5.04-0.281777.671796.211707.011783
17249754001776-45.84-2.521813.161974.7917603652
17248890001821.84-154.75-7.831956.641961.031784.816359
17248026001976.59-106.21-5.102086.372174.71926.144243
17247162002082.8-46.47-2.182132.262149.452070.011293
17246298002129.27-5.02-0.242134.832161.292079.66573
17245434002134.29-48.63-2.232176.852202.782102.771840
17244570002182.92156.327.712023.152195.822021.212484
17243706002026.6-2.17-0.112025.292056.931992.2556
17242842002028.7786.054.431937.722059.51914.261395
17241978001942.72-17.24-0.881958.961986.7119101228
17241114001959.9623.271.201930.851961.11893.94999
17240250001936.69-17.31-0.891954.31989.721934.53559
17239386001954-24.83-1.251974.61980.341935.091627
17238522001978.8317.650.901960.481998.781935.12085
17237658001961.18-98.56-4.792056.242066.911943.761111
17236794002059.74-72.26-3.392140.762161.42023.571098
17235930002132108.575.372016.052160.811971.131662
17235066002023.43132.967.031889.282033.181867.67789
17234202001890.47-81.63-4.141974.092029.51876.631222
17233338001972.1-27.59-1.382003.12028.661949.13948
17232474001999.69-51.32-2.502049.42086.181978.411463
17231610002051.01254.614.171804.912068.071777.522872
17230746001796.41-60.93-3.281861.671927.871754.393894
17229882001857.34-61.09-3.181903.642031.141846.953870
17229018001918.43-253.16-11.6619572179.521720.976359
17228154002171.59-147.1-6.342310.222310.222092.011817
17227290002318.69-112.54-4.632433.422437.232303.55941
17226426002431.23-314.53-11.462737.662741.292423.744644
17225562002745.76-59.44-2.122806.042813.192637.532920
17224698002805.220.350.732773.682905.832755.61301
17223834002784.85-29.14-1.042823.872858.922737.111201
17222970002813.99177.076.722638.52843.782629.291811
17222106002636.92-14.62-0.552631.492687.582578.36665
17221242002651.54-4.35-0.162642.612683.0825581440
17220378002655.8910.670.402636.852784.322633.681642
17219514002645.22-60.66-2.242711.542734.712577.622292
17218650002705.88-116.07-4.112816.012833.2226551328
17217786002821.95125.964.672686.522855.382658.141693
17216922002695.99-182.76-6.352884.782960.992683.671880
17216058002878.7570.732.522816.482929.52717.621361
17215194002808.02-22.12-0.782829.552841.842758.631121
17214330002830.149.830.352810.352860.92711.122291
17213466002820.31-39.96-1.402864.733021.452748.862162
17212602002860.27-184.21-6.053054.423125.552817.593749
17211738003044.48125.154.292929.583050.32860.596192
17210874002919.33126.754.542782.672968.592772.047716
17210010002792.5888.973.292713.762869.72671.853160
17209146002703.61189.437.532519.342738.142516.043706
17208282002514.18136.455.742395.522551.312361.334363
17207418002377.7382.893.612290.932400.552243.744844
17206554002294.84-3.76-0.162289.282330.972228.191478
17205690002298.6100.064.552200.762308.722196.071358
17204826002198.5485.624.052122.12224.052036.081599
17203962002112.92-230.34-9.832354.062354.0621121768
17203098002343.26118.265.322224.252355.442206.65706

最近閲覧した銘柄

Delayed Upgrade Clock