ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
MakerMKR
US$ 1,878.69
-35.51
(
-1.86%
)
情報
ランク ランク 42
システム Ethereum
トークン
採掘不可
入札
US$ 1,878.68
取引所
GDAX
要求
US$ 1,878.69
最終取引時間
05:08:27
取引量 (24 時間)
$ 19,435,467
最終取引サイズ
0.000117
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 1,878.69
完全希薄化時価総額
US$ 1,889,167,454
開始日
-
日数範囲 1,868.30-1,925.10
52 週間範囲 801.69-3,125.55
流通量"供給 835,734 / 1,005,577
83.11%
#取引ペア現在値数量売買代金数量 %時刻
1878Binance719.5333/cdn/crypto/logos/exchanges/BINA.png$ 1,365,341.701750396107MKR/USDThttps://www.binance.com/en/trade/MKR_USDTUSDT1https://www.binance.com/en/trade/MKR_USDT50.151455341最近
1878.69Coinbase297.81377/cdn/crypto/logos/exchanges/GDAX.pngUS$ 566,381.931750396107MKR/USDhttps://pro.coinbase.com/trade/MKR-USDUSD2https://pro.coinbase.com/trade/MKR-USD20.7576132836最近
1877.3OKX132.98287933/cdn/crypto/logos/exchanges/OKEX.png$ 252,445.021750396107MKR/USDThttps://www.okx.com/trade-spot/MKR-USDTUSDT3https://www.okx.com/trade-spot/MKR-USDT9.26890379338最近
0.018Binance79.6971/cdn/crypto/logos/exchanges/BINA.pngBTC 1.451750396098MKR/BTChttps://www.binance.com/en/trade/MKR_BTCBTC4https://www.binance.com/en/trade/MKR_BTC5.55488613447最近
1872.98DigiFinex70.7326/cdn/crypto/logos/exchanges/DGFX.png$ 134,405.091750395782MKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/MKRUSDT5https://www.digifinex.com/en-ww/trade/USDT/MKR4.930060679685 分s 前
1872LBank62.3045/cdn/crypto/logos/exchanges/LBNK.png$ 118,003.651750396099MKR/USDThttps://www.lbank.info/exchange/mkr/usdtUSDT6https://www.lbank.info/exchange/mkr/usdt4.34262229322最近
1873.19Kucoin26.2898/cdn/crypto/logos/exchanges/KUCN.png$ 49,674.591750395444MKR/USDThttps://trade.kucoin.com/MKR-USDTUSDT7https://trade.kucoin.com/MKR-USDT1.832398487511 分s 前
1883.23Gate.io16.331755/cdn/crypto/logos/exchanges/GATE.png$ 30,992.151750394810MKR/USDThttps://gate.io/trade/MKR_USDTUSDT8https://gate.io/trade/MKR_USDT1.1383229678522 分s 前
1870.5Kraken9.13409914/cdn/crypto/logos/exchanges/KRKN.pngUS$ 17,413.451750395605MKR/USDhttps://trade.kraken.com/markets/kraken/MKR/USDUSD9https://trade.kraken.com/markets/kraken/MKR/USD0.6366465111488 分s 前
1876.08EXMO6.802/cdn/crypto/logos/exchanges/EXMO.png$ 12,912.211750395995MKR/USDThttps://exmo.com/en/trade#?pair=MKR_USDTUSDT10https://exmo.com/en/trade#?pair=MKR_USDT0.474099251875最近
0.01794HitBTC4.8985/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0890671750395881MKR/BTChttps://hitbtc.com/MKR-to-BTCBTC11https://hitbtc.com/MKR-to-BTC0.341425343327最近
1371.63Crypto.com3.856/cdn/crypto/logos/exchanges/CRTO.png$ 5,365.051741219321MKR/USDThttps://crypto.com/exchange/trade/MKR_USDTUSDT12https://crypto.com/exchange/trade/MKR_USDT0.2687631160294 月s 前
1873.7Bitfinex1.55830929/cdn/crypto/logos/exchanges/BFNX.pngUS$ 2,938.581750396104MKR/USDhttps://www.bitfinex.com/t/MKR:USDUSD13https://www.bitfinex.com/t/MKR:USD0.108614123578最近
1903.05HTX1.557253/cdn/crypto/logos/exchanges/HUOB.png$ 2,976.671750380137MKR/USDThttps://www.huobi.com/en-us/exchange/mkr_usdtUSDT14https://www.huobi.com/en-us/exchange/mkr_usdt0.1085405001884 時間s 前
1638Bitvavo0.57807848/cdn/crypto/logos/exchanges/BITV.png€ 959.761750396108MKR/EURhttps://account.bitvavo.com/markets/MKR-EUREUR15https://account.bitvavo.com/markets/MKR-EUR0.0402920574674最近
1958.71Gemini0.279417/cdn/crypto/logos/exchanges/GEMN.pngUS$ 557.461750375774MKR/USDhttps://gemini.com/?symbol=MKRUSDUSD16https://gemini.com/?symbol=MKRUSD0.01947535881526 時間s 前
1875.24LATOKEN0.1402831/cdn/crypto/logos/exchanges/LATK.png$ 266.041750395890MKR/USDThttps://exchange.latoken.com/exchange/MKR-USDTUSDT17https://exchange.latoken.com/exchange/MKR-USDT0.00977772901511最近
0.01793Coinbase0.103585/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0018631750396106MKR/BTChttps://pro.coinbase.com/trade/MKR-BTCBTC18https://pro.coinbase.com/trade/MKR-BTC0.00721987224427最近
0.01798Kucoin0.0718/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0012981750395483MKR/BTChttps://trade.kucoin.com/MKR-BTCBTC19https://trade.kucoin.com/MKR-BTC0.0050044584364410 分s 前
0.7521Kucoin0.0412/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0310721750395502MKR/ETHhttps://trade.kucoin.com/MKR-ETHETH20https://trade.kucoin.com/MKR-ETH0.002871639102810 分s 前
1623.56Bitstamp0.01444847/cdn/crypto/logos/exchanges/BSTP.png€ 23.631750396107MKR/EURhttps://www.bitstamp.net/markets/mkr/eurEUR21https://www.bitstamp.net/markets/mkr/eur0.00100705804436最近
0.04476688Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001750377727MKR/BTChttps://www.bitstamp.net/markets/mkr/btcBTC22https://www.bitstamp.net/markets/mkr/btc05 時間s 前
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000MKR/ETHhttps://exchange.latoken.com/exchange/MKR-ETHETH23https://exchange.latoken.com/exchange/MKR-ETH0-
551.98Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750377729MKR/USDThttps://www.bibox.com/en/exchange/basic/MKR_USDTUSDT24https://www.bibox.com/en/exchange/basic/MKR_USDT05 時間s 前
0.015969LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750377729MKR/BTChttps://exchange.latoken.com/exchange/MKR-BTCBTC25https://exchange.latoken.com/exchange/MKR-BTC05 時間s 前
1900Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001750396100MKR/USDhttps://www.bitstamp.net/markets/mkr/usdUSD26https://www.bitstamp.net/markets/mkr/usd0最近
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MKR/ETHhttps://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH27https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a20-
0.69489583SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750377721MKR/ETHhttps://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH28https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a205 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MKRETH29https://bittrex.com/Market/Index?MarketName=ETH-MKR0-
0.69714394Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750377722MKR/ETHhttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH30https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a205 時間s 前
2970.82Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750377723MKR/USDThttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2USDT31https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a205 時間s 前
0.45113047Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001750377729MKR/ETHhttps://www.bibox.com/en/exchange/basic/MKR_ETHETH32https://www.bibox.com/en/exchange/basic/MKR_ETH05 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MKR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MKRUSDT33https://bittrex.com/Market/Index?MarketName=USDT-MKR0-
0.033601HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750377727MKR/BTChttps://www.huobi.com/en-us/exchange/mkr_btcBTC34https://www.huobi.com/en-us/exchange/mkr_btc05 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MKRBTC35https://bittrex.com/Market/Index?MarketName=BTC-MKR0-
1161.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750377726MKR/USDhttps://cex.io/mkr-usdUSD36https://cex.io/mkr-usd05 時間s 前
0.4355Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750377730MKR/ETHhttps://gate.io/trade/MKR_ETHETH37https://gate.io/trade/MKR_ETH05 時間s 前
0.67487HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750395744MKR/ETHhttps://hitbtc.com/MKR-to-ETHETH38https://hitbtc.com/MKR-to-ETH06 分s 前
1915.02HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750377720MKR/USDhttps://hitbtc.com/MKR-to-USDUSD39https://hitbtc.com/MKR-to-USD05 時間s 前
0.02300001Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750377730MKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKRBTC40https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR05 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MKR/USDThttps://poloniex.com/exchange#USDT_MKRUSDT41https://poloniex.com/exchange#USDT_MKR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MKR/BTChttps://poloniex.com/exchange#BTC_MKRBTC42https://poloniex.com/exchange#BTC_MKR0-
0.0161549EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001750377729MKR/BTChttps://exmo.com/en/trade#?pair=MKR_BTCBTC43https://exmo.com/en/trade#?pair=MKR_BTC05 時間s 前
0.8002HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750377727MKR/ETHhttps://www.huobi.com/en-us/exchange/mkr_ethETH44https://www.huobi.com/en-us/exchange/mkr_eth05 時間s 前
0.7821OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750377729MKR/ETHhttps://www.okx.com/trade-spot/MKR-ETHETH45https://www.okx.com/trade-spot/MKR-ETH05 時間s 前
0.04108OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750377749MKR/BTChttps://www.okx.com/trade-spot/MKR-BTCBTC46https://www.okx.com/trade-spot/MKR-BTC05 時間s 前
0.06356573Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001750377729MKR/BTChttps://www.bibox.com/en/exchange/basic/MKR_BTCBTC47https://www.bibox.com/en/exchange/basic/MKR_BTC05 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
11969.69-91-4.620016347751788.282310.23037.32836414CX
41745.45133.247.633561545731513.282310.22063.08764773CX
121452.08426.6129.37923530381127.692310.22059.07497245CX
261634.38244.3114.9481760668801.692310.22515.58682749CX
522480.51-601.82-24.261946132801.693125.552473.70225374CX
156903.63975.06107.904784038501.5840752858.72952046CX
2605131365.69266.216374269430.186391.783334.7964605CX

MKRについて

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17503770001917.9-81.97-4.102004.22057.951878.533372
17502906001999.87-34.57-1.702029.822065.681902.163371
17502042002034.44-126.46-5.852142.5222571980.793472
17501178002160.920.910.982135.642310.22097.983700
17500314002139.9949.112.352087.042144.222034.251347
17499450002090.88-61.96-2.882152.612164.762048.552089
17498586002152.84150.147.501969.692165.461788.283906
17497722002002.7-63.79-3.092062.022123.81972.72013
17496858002066.49-75.36-3.522145.212190.362040.082007
17495994002141.85193.439.93200021891922.943336
17495130001948.42190.210.821762.961961.271729.692709
17494266001758.22-5.05-0.291769.561787.931728.31684
17493402001763.2757.913.401698.751789.571675.121139
17492538001705.36-35.49-2.041734.111814.521690.712011
17491674001740.85-41.43-2.321779.731868.741688.243094
17490810001782.28-90.43-4.831868.381924.81771.162752
17489946001872.71127.757.321738.91955.581735.93579
17489082001744.96140.468.751606.171791.721564.083221
17488218001604.531.412.001574.71612.811547.42321
17487354001573.0921.951.421547.71589.21513.28655
17486490001551.14-96.33-5.851654.151664.121531.741648
17485626001647.47-56.89-3.341719.261777.011645.561333
17484762001704.3624.231.441682.151710.781651.6971
17483898001680.1355.583.421626.211717.441598.47764
17483034001624.55-16.61-1.011650.471668.411575.57885
17482170001641.16-10.37-0.631654.791655.511598.26781
17481306001651.5319.411.191633.731681.441632.93678
17480442001632.12-116.73-6.671745.451820.511618.151915
17479578001748.85-9.09-0.521733.551820.511732.171905
17478714001757.9431.11.801727.061795.991689.531554
17477850001726.84-8.6-0.501737.571799.921679.612030
17476986001735.445.450.321737.111749.491630.971424
17476122001729.990.50.031723.151848.881656.121002
17475258001729.49-78.57-4.351804.91810.561713.94811
17474394001808.06-5.98-0.331810.781915.741792.971247
17473530001814.04-62.47-3.331876.891904.661755.391598
17472666001876.51-15.08-0.801893.331961.561757.222469
17471802001891.5998.625.501789.1419181718.232378
17470938001792.97-29.55-1.621826.271886.171744.792275
17470074001822.52-56.19-2.991863.031883.991774.794175
17469210001878.71143.028.241735.621895.831709.893477
17468346001735.6938.592.271699.161828.531675.762334
17467482001697.1181.6311.991517.011728.721508.714626
17466618001515.4740.032.711472.351523.261445.022377
17465754001475.44-72.48-4.681548.221556.311422.32106
17464890001547.9224.261.591525.891572.571511.641211
17464026001523.669.410.621500.481549.811491.081231
17463162001514.25-55.9-3.561571.421572.481493.412171
17462298001570.1547.373.111525.621574.011512.951245
17461434001522.7846.273.131477.1815761468.812047
17460570001476.51-52.32-3.421525.661554.4114381646
17459706001528.835.940.391526.841571.161505.512167
17458842001522.8945.453.081474.2415251452.811242
17457978001477.44-49.62-3.251531.251556.431465.4941
17457114001527.0637.922.551492.631531.91473.511129
17456250001489.14-18.7-1.241511.21523.781445.182105
17455386001507.8426.481.791488.541511.821436.981857
17454522001481.3629.432.031448.6815401446.2465
17453658001451.93105.67.841344.71464.8713001711
17452794001346.33-4.9-0.361355.221414.991337.541100
17451930001351.23-26.99-1.961377.321382.431335.4512
17451066001378.2225.541.891351.881390.821350.21511
17450202001352.686.870.511348.921363.41336.47883
17449338001345.818.190.611337.551379.161326.691146
17448474001337.62-17.84-1.321356.851371.881309.731403
17447610001355.46-25.6-1.851383.481408.651350.161699
17446746001381.0631.582.341365.021438.751336.463442
17445882001349.48-55.7-3.961401.241406.071335.521423
17445018001405.1874.15.571331.361420.021308.41603
17444154001331.0835.932.771284.941349.21282.882184
17443290001295.15-102.14-7.311395.291396.971249.183423
17442426001397.29167.3913.611227.491448.011166.355994
17441562001229.972.26.241237.181305.761205.121555
17440698001157.700.001157.71157.71157.70
17439834001157.7-174.48-13.101331.311366.271127.692338
17438970001332.183.370.251329.851354.731309.02795
17438106001328.8118.461.411308.131375.531268.393468
17437242001310.3530.682.401276.771322.221228.941447
17436378001279.67-101.01-7.321387.7414201278.172821
17435514001380.6883.276.421294.331413.811286.143126
17434650001297.4111.550.901284.581345.261250.863284
17433786001285.86-6.97-0.541299.811321.941258.81913
17432922001292.83-147.24-10.221454.181488.151289.054091
17432058001440.07-13.9-0.961452.081501.661383.883991
17431194001453.9779.675.801375.221496.451374.046244
17430330001374.386.076.681294.311386.451285.523896
17429466001288.2315.261.201273.911323.861246.861785
17428602001272.9747.93.911226.851287.371209.662148
17427738001225.07-10.93-0.881237.131257.231218.221016
1742687400123610.180.831224.2112641219.71065
17426010001225.82-38.88-3.071263.671282.581192.713174
17425146001264.7-31.22-2.411293.641306.141234.082623

最近閲覧した銘柄

Delayed Upgrade Clock