MakerMKR

US$ 1,458.16

2.91

(

0.20%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 51

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1,458.36

取引所

GDAX

要求

US$ 1,458.60

最終取引時間

20:41:44

取引量 (24 時間)

$ 5,751,928

最終取引サイズ

0.086846

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1,458.16

完全希薄化時価総額

US$ 1,466,292,158

開始日

日数範囲 1,451.85-1,478.24

52 週間範囲 1,246.77-4,075.00

流通量"供給 878,010 / 1,005,577

87.31%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1458	Binance	2233.2441	/cdn/crypto/logos/exchanges/BINA.png	$ 3,271,962.59	1728247373	MKR/USDT	https://www.binance.com/en/trade/MKR_USDT	USDT	1	https://www.binance.com/en/trade/MKR_USDT	62.7841439633	最近
1459.9	OKX	347.63277783	/cdn/crypto/logos/exchanges/OKEX.png	$ 509,332.98	1728247371	MKR/USDT	https://www.okx.com/trade-spot/MKR-USDT	USDT	2	https://www.okx.com/trade-spot/MKR-USDT	9.77314856429	最近
1458.16	Coinbase	315.744323	/cdn/crypto/logos/exchanges/GDAX.png	US$ 462,355.77	1728247375	MKR/USD	https://pro.coinbase.com/trade/MKR-USD	USD	3	https://pro.coinbase.com/trade/MKR-USD	8.87665483178	最近
1459.26	DigiFinex	184.6966	/cdn/crypto/logos/exchanges/DGFX.png	$ 270,283.11	1728246642	MKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MKR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MKR	5.19245429728	12 分s 前
1459.5	Kucoin	100.5797	/cdn/crypto/logos/exchanges/KUCN.png	$ 147,303.67	1728246582	MKR/USDT	https://trade.kucoin.com/MKR-USDT	USDT	5	https://trade.kucoin.com/MKR-USDT	2.82764000791	13 分s 前
1459.7	HTX	84.180892	/cdn/crypto/logos/exchanges/HUOB.png	$ 123,251.37	1728247371	MKR/USDT	https://www.huobi.com/en-us/exchange/mkr_usdt	USDT	6	https://www.huobi.com/en-us/exchange/mkr_usdt	2.36661332377	最近
1458.99	LATOKEN	80.7941275	/cdn/crypto/logos/exchanges/LATK.png	$ 118,314.30	1728246857	MKR/USDT	https://exchange.latoken.com/exchange/MKR-USDT	USDT	7	https://exchange.latoken.com/exchange/MKR-USDT	2.27139976877	9 分s 前
1454	LBank	64.4788	/cdn/crypto/logos/exchanges/LBNK.png	$ 94,409.66	1728247373	MKR/USDT	https://www.lbank.info/exchange/mkr/usdt	USDT	8	https://www.lbank.info/exchange/mkr/usdt	1.81272000753	最近
0.02327	Binance	33.2893	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.783362	1728247360	MKR/BTC	https://www.binance.com/en/trade/MKR_BTC	BTC	9	https://www.binance.com/en/trade/MKR_BTC	0.935876290297	最近
1325.8	Bitvavo	25.73319812	/cdn/crypto/logos/exchanges/BITV.png	€ 34,334.37	1728247375	MKR/EUR	https://account.bitvavo.com/markets/MKR-EUR	EUR	10	https://account.bitvavo.com/markets/MKR-EUR	0.723448375124	最近
1456.03	Gate.io	22.685865	/cdn/crypto/logos/exchanges/GATE.png	$ 33,168.07	1728245433	MKR/USDT	https://gate.io/trade/MKR_USDT	USDT	11	https://gate.io/trade/MKR_USDT	0.637777399296	32 分s 前
1457.4	EXMO	20.03800749	/cdn/crypto/logos/exchanges/EXMO.png	$ 29,324.79	1728247330	MKR/USDT	https://exmo.com/en/trade#?pair=MKR_USDT	USDT	12	https://exmo.com/en/trade#?pair=MKR_USDT	0.563337051686	最近
1459	Kraken	11.65611248	/cdn/crypto/logos/exchanges/KRKN.png	US$ 17,071.07	1728247311	MKR/USD	https://trade.kraken.com/markets/kraken/MKR/USD	USD	13	https://trade.kraken.com/markets/kraken/MKR/USD	0.327693262011	最近
0.598	Kucoin	11.4085	/cdn/crypto/logos/exchanges/KUCN.png	ETH 6.89	1728246660	MKR/ETH	https://trade.kucoin.com/MKR-ETH	ETH	14	https://trade.kucoin.com/MKR-ETH	0.320732026743	12 分s 前
0.023281	LATOKEN	6.35822	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.149447	1728247302	MKR/BTC	https://exchange.latoken.com/exchange/MKR-BTC	BTC	15	https://exchange.latoken.com/exchange/MKR-BTC	0.178751350929	最近
0.02348377	EXMO	4.567	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.108066	1728247329	MKR/BTC	https://exmo.com/en/trade#?pair=MKR_BTC	BTC	16	https://exmo.com/en/trade#?pair=MKR_BTC	0.128394019033	最近
0.02328	HitBTC	3.3013	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.077722	1728247368	MKR/BTC	https://hitbtc.com/MKR-to-BTC	BTC	17	https://hitbtc.com/MKR-to-BTC	0.0928108550543	最近
1458.9	Bitfinex	2.25167149	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3,309.55	1728247353	MKR/USD	https://www.bitfinex.com/t/MKR:USD	USD	18	https://www.bitfinex.com/t/MKR:USD	0.0633022010385	最近
0.02324	Coinbase	2.215616	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.052325	1728247363	MKR/BTC	https://pro.coinbase.com/trade/MKR-BTC	BTC	19	https://pro.coinbase.com/trade/MKR-BTC	0.0622885576688	最近
1455.8	Crypto.com	1.4045	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,059.86	1728247374	MKR/USDT	https://crypto.com/exchange/trade/MKR_USDT	USDT	20	https://crypto.com/exchange/trade/MKR_USDT	0.039485307583	最近
0.02307411	Upbit	0.56453345	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.012978	1728247259	MKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	0.015870969679	最近
0.02331	Kucoin	0.0828	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001931	1728246632	MKR/BTC	https://trade.kucoin.com/MKR-BTC	BTC	22	https://trade.kucoin.com/MKR-BTC	0.00232779171796	12 分s 前
1331.69	Bitstamp	0.07055979	/cdn/crypto/logos/exchanges/BSTP.png	€ 93.91	1728247327	MKR/EUR	https://www.bitstamp.net/markets/mkr/eur	EUR	23	https://www.bitstamp.net/markets/mkr/eur	0.00198367747322	最近
1452.16	Gemini	0.040767	/cdn/crypto/logos/exchanges/GEMN.png	US$ 59.23	1728170869	MKR/USD	https://gemini.com/?symbol=MKRUSD	USD	24	https://gemini.com/?symbol=MKRUSD	0.00114610005998	21 時間s 前
0.6002	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728245434	MKR/ETH	https://gate.io/trade/MKR_ETH	ETH	25	https://gate.io/trade/MKR_ETH	0	32 分s 前
1459.76	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1728247370	MKR/USD	https://www.bitstamp.net/markets/mkr/usd	USD	26	https://www.bitstamp.net/markets/mkr/usd	0	最近
0.04476688	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1728172926	MKR/BTC	https://www.bitstamp.net/markets/mkr/btc	BTC	27	https://www.bitstamp.net/markets/mkr/btc	0	21 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MKR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MKR	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-MKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MKR	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-MKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MKR	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-MKR	0	-
0.69489583	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728172921	MKR/ETH	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	31	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	21 時間s 前
0.033601	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728172934	MKR/BTC	https://www.huobi.com/en-us/exchange/mkr_btc	BTC	32	https://www.huobi.com/en-us/exchange/mkr_btc	0	21 時間s 前
0.06356573	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1728172925	MKR/BTC	https://www.bibox.com/en/exchange/basic/MKR_BTC	BTC	33	https://www.bibox.com/en/exchange/basic/MKR_BTC	0	21 時間s 前
0.45113047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1728246916	MKR/ETH	https://www.bibox.com/en/exchange/basic/MKR_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/MKR_ETH	0	8 分s 前
0.8002	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728172934	MKR/ETH	https://www.huobi.com/en-us/exchange/mkr_eth	ETH	35	https://www.huobi.com/en-us/exchange/mkr_eth	0	21 時間s 前
0.7821	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1728172926	MKR/ETH	https://www.okx.com/trade-spot/MKR-ETH	ETH	36	https://www.okx.com/trade-spot/MKR-ETH	0	21 時間s 前
1997.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728247374	MKR/USD	https://cex.io/mkr-usd	USD	37	https://cex.io/mkr-usd	0	最近
0.04108	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728172928	MKR/BTC	https://www.okx.com/trade-spot/MKR-BTC	BTC	38	https://www.okx.com/trade-spot/MKR-BTC	0	21 時間s 前
551.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728246918	MKR/USDT	https://www.bibox.com/en/exchange/basic/MKR_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/MKR_USDT	0	8 分s 前
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		MKR/ETH	https://exchange.latoken.com/exchange/MKR-ETH	ETH	40	https://exchange.latoken.com/exchange/MKR-ETH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MKR/USDT	https://poloniex.com/exchange#USDT_MKR	USDT	41	https://poloniex.com/exchange#USDT_MKR	0	-
0.60399	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728247239	MKR/ETH	https://hitbtc.com/MKR-to-ETH	ETH	42	https://hitbtc.com/MKR-to-ETH	0	最近
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MKR/BTC	https://poloniex.com/exchange#BTC_MKR	BTC	43	https://poloniex.com/exchange#BTC_MKR	0	-
0.69714394	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728172922	MKR/ETH	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	44	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	21 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MKR/ETH	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	45	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	-
2970.82	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728172922	MKR/USDT	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	USDT	46	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	21 時間s 前
1454.33	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728172921	MKR/USD	https://hitbtc.com/MKR-to-USD	USD	47	https://hitbtc.com/MKR-to-USD	0	21 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1686.05	-227.89	-13.5162065182	1405.15	1692.92	2602.83117986	CX
4	1541.65	-83.49	-5.41562611488	1405.15	1721.47	1650.4067893	CX
12	2713.76	-1255.6	-46.2679087318	1405.15	3125.55	1993.66767067	CX
26	3672.36	-2214.2	-60.2936531277	1405.15	3830.3	1810.22066088	CX
52	1475.34	-17.18	-1.16447734082	1246.77	4075	2202.11719146	CX
156	2544.4	-1086.24	-42.6914007232	501.58	4075	2939.54180762	CX
260	448.11855	1010.04145	225.396036384	11.38129	11611710	3125.02612029	CX

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

記事は見つかりませんでした

starkd748

4年前

スレッド全体を読む

返信

Nice weekend trade

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

Epic 620-850 unstoppable PT remains 1000+

👍️0

スレッド全体を読む

返信

el jefe78

4年前

スレッド全体を読む

返信

Yes sir I sure have been

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

BUY $$$$

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

MKR WIPING THE FLOOR WITH SELLERS

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

Loaded up under 700$

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

Bull Flag

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

Resistance broken 490.90

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

In 472$

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

1250$

👍️0

スレッド全体を読む

返信

el jefe78

4年前

スレッド全体を読む

返信

What’s your PT for mkr?

👍️0

スレッド全体を読む

返信

tnc26

4年前

スレッド全体を読む

返信

Now you can buy it on coinbase,,, Mkr is doing better than bch...lol..

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

How does one buy Maker in the US?

👍️0

スレッド全体を読む

返信

masahirox

6年前

スレッド全体を読む

返信

I want to buy here

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728172200	1454.55	-5.61	-0.38	1462.51	1464.4	1435.7	376
1728085800	1460.16	25.96	1.81	1437.28	1467.54	1424.91	988
1727999400	1434.2	-20.16	-1.39	1451.11	1478.03	1405.15	4344
1727913000	1454.36	-32.71	-2.20	1481.83	1526.06	1421.86	6633
1727826600	1487.07	-76.49	-4.89	1570.1	1612.44	1450.5	2132
1727740200	1563.56	-104.91	-6.29	1650.13	1672.55	1540	2746
1727653800	1668.47	-18.21	-1.08	1686.05	1692.92	1640.65	997
1727567400	1686.68	-17.12	-1.00	1701.53	1719.5	1662.27	766
1727481000	1703.8	99.13	6.18	1605.9	1721.47	1599.36	2522
1727394600	1604.67	58.16	3.76	1550.9	1614.82	1523.73	1285
1727308200	1546.51	-47.22	-2.96	1592.96	1611.26	1540.92	1238
1727221800	1593.73	-38.37	-2.35	1637.67	1641.09	1558.01	1954
1727135400	1632.1	48.97	3.09	1586.15	1656.47	1550.05	2259
1727049000	1583.13	-5.27	-0.33	1588.31	1632.61	1536.05	2301
1726962600	1588.4	75.86	5.02	1518.51	1588.91	1480.26	1326
1726876200	1512.54	-11.25	-0.74	1522.4	1588.63	1501.53	1873
1726789800	1523.79	17.17	1.14	1522.6	1588.78	1509.93	1524
1726703400	1506.62	9.41	0.63	1496.28	1512.61	1431.81	881
1726617000	1497.21	-27.92	-1.83	1523.56	1568.05	1479.17	838
1726530600	1525.13	-13.19	-0.86	1538.91	1585.17	1497.41	606
1726444200	1538.32	-64.75	-4.04	1602.3	1620.95	1521.93	505
1726357800	1603.07	-30.68	-1.88	1635.91	1668.77	1578.26	1025
1726271400	1633.75	11.87	0.73	1621.14	1641.03	1588.9	643
1726185000	1621.88	23.66	1.48	1591.93	1632.26	1591.77	768
1726098600	1598.22	-8.08	-0.50	1605.38	1608.83	1525.5	1344
1726012200	1606.3	-4.94	-0.31	1608.25	1616.61	1571.87	990
1725925800	1611.24	69.36	4.50	1543.15	1674.08	1525.92	2402
1725839400	1541.88	3.69	0.24	1541.65	1573.8	1504.08	931
1725753000	1538.19	8.51	0.56	1530.3	1563.46	1522.73	521
1725666600	1529.68	-97.65	-6.00	1623.85	1652.25	1486.93	1595
1725580200	1627.33	-43.25	-2.59	1671.82	1686.93	1611.86	1381
1725493800	1670.58	-9.13	-0.54	1680.08	1706.51	1609	2492
1725407400	1679.71	-77.53	-4.41	1756.64	1774.54	1667.67	1583
1725321000	1757.24	69.37	4.11	1686.18	1777.28	1681.56	2466
1725234600	1687.87	-65.85	-3.75	1755.27	1762.85	1666.14	1008
1725148200	1753.72	-17.24	-0.97	1764.55	1773.37	1742.05	895
1725061800	1770.96	-5.04	-0.28	1777.67	1796.21	1707.01	1783
1724975400	1776	-45.84	-2.52	1813.16	1974.79	1760	3652
1724889000	1821.84	-154.75	-7.83	1956.64	1961.03	1784.81	6359
1724802600	1976.59	-106.21	-5.10	2086.37	2174.7	1926.14	4243
1724716200	2082.8	-46.47	-2.18	2132.26	2149.45	2070.01	1293
1724629800	2129.27	-5.02	-0.24	2134.83	2161.29	2079.66	573
1724543400	2134.29	-48.63	-2.23	2176.85	2202.78	2102.77	1840
1724457000	2182.92	156.32	7.71	2023.15	2195.82	2021.21	2484
1724370600	2026.6	-2.17	-0.11	2025.29	2056.93	1992.2	556
1724284200	2028.77	86.05	4.43	1937.72	2059.5	1914.26	1395
1724197800	1942.72	-17.24	-0.88	1958.96	1986.71	1910	1228
1724111400	1959.96	23.27	1.20	1930.85	1961.1	1893.94	999
1724025000	1936.69	-17.31	-0.89	1954.3	1989.72	1934.53	559
1723938600	1954	-24.83	-1.25	1974.6	1980.34	1935.09	1627
1723852200	1978.83	17.65	0.90	1960.48	1998.78	1935.1	2085
1723765800	1961.18	-98.56	-4.79	2056.24	2066.91	1943.76	1111
1723679400	2059.74	-72.26	-3.39	2140.76	2161.4	2023.57	1098
1723593000	2132	108.57	5.37	2016.05	2160.81	1971.13	1662
1723506600	2023.43	132.96	7.03	1889.28	2033.18	1867.67	789
1723420200	1890.47	-81.63	-4.14	1974.09	2029.5	1876.63	1222
1723333800	1972.1	-27.59	-1.38	2003.1	2028.66	1949.13	948
1723247400	1999.69	-51.32	-2.50	2049.4	2086.18	1978.41	1463
1723161000	2051.01	254.6	14.17	1804.91	2068.07	1777.52	2872
1723074600	1796.41	-60.93	-3.28	1861.67	1927.87	1754.39	3894
1722988200	1857.34	-61.09	-3.18	1903.64	2031.14	1846.95	3870
1722901800	1918.43	-253.16	-11.66	1957	2179.52	1720.97	6359
1722815400	2171.59	-147.1	-6.34	2310.22	2310.22	2092.01	1817
1722729000	2318.69	-112.54	-4.63	2433.42	2437.23	2303.55	941
1722642600	2431.23	-314.53	-11.46	2737.66	2741.29	2423.74	4644
1722556200	2745.76	-59.44	-2.12	2806.04	2813.19	2637.53	2920
1722469800	2805.2	20.35	0.73	2773.68	2905.83	2755.6	1301
1722383400	2784.85	-29.14	-1.04	2823.87	2858.92	2737.11	1201
1722297000	2813.99	177.07	6.72	2638.5	2843.78	2629.29	1811
1722210600	2636.92	-14.62	-0.55	2631.49	2687.58	2578.36	665
1722124200	2651.54	-4.35	-0.16	2642.61	2683.08	2558	1440
1722037800	2655.89	10.67	0.40	2636.85	2784.32	2633.68	1642
1721951400	2645.22	-60.66	-2.24	2711.54	2734.71	2577.62	2292
1721865000	2705.88	-116.07	-4.11	2816.01	2833.22	2655	1328
1721778600	2821.95	125.96	4.67	2686.52	2855.38	2658.14	1693
1721692200	2695.99	-182.76	-6.35	2884.78	2960.99	2683.67	1880
1721605800	2878.75	70.73	2.52	2816.48	2929.5	2717.62	1361
1721519400	2808.02	-22.12	-0.78	2829.55	2841.84	2758.63	1121
1721433000	2830.14	9.83	0.35	2810.35	2860.9	2711.12	2291
1721346600	2820.31	-39.96	-1.40	2864.73	3021.45	2748.86	2162
1721260200	2860.27	-184.21	-6.05	3054.42	3125.55	2817.59	3749
1721173800	3044.48	125.15	4.29	2929.58	3050.3	2860.59	6192
1721087400	2919.33	126.75	4.54	2782.67	2968.59	2772.04	7716
1721001000	2792.58	88.97	3.29	2713.76	2869.7	2671.85	3160
1720914600	2703.61	189.43	7.53	2519.34	2738.14	2516.04	3706
1720828200	2514.18	136.45	5.74	2395.52	2551.31	2361.33	4363
1720741800	2377.73	82.89	3.61	2290.93	2400.55	2243.74	4844
1720655400	2294.84	-3.76	-0.16	2289.28	2330.97	2228.19	1478
1720569000	2298.6	100.06	4.55	2200.76	2308.72	2196.07	1358
1720482600	2198.54	85.62	4.05	2122.1	2224.05	2036.08	1599
1720396200	2112.92	-230.34	-9.83	2354.06	2354.06	2112	1768
1720309800	2343.26	118.26	5.32	2224.25	2355.44	2206.65	706