MakerMKR

US$ 1,878.69

-35.51

(

-1.86%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 42

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1,878.68

取引所

GDAX

要求

US$ 1,878.69

最終取引時間

05:08:27

取引量 (24 時間)

$ 19,435,467

最終取引サイズ

0.000117

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 1,878.69

完全希薄化時価総額

US$ 1,889,167,454

開始日

日数範囲 1,868.30-1,925.10

52 週間範囲 801.69-3,125.55

流通量"供給 835,734 / 1,005,577

83.11%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1878	Binance	719.5333	/cdn/crypto/logos/exchanges/BINA.png	$ 1,365,341.70	1750396107	MKR/USDT	https://www.binance.com/en/trade/MKR_USDT	USDT	1	https://www.binance.com/en/trade/MKR_USDT	50.151455341	最近
1878.69	Coinbase	297.81377	/cdn/crypto/logos/exchanges/GDAX.png	US$ 566,381.93	1750396107	MKR/USD	https://pro.coinbase.com/trade/MKR-USD	USD	2	https://pro.coinbase.com/trade/MKR-USD	20.7576132836	最近
1877.3	OKX	132.98287933	/cdn/crypto/logos/exchanges/OKEX.png	$ 252,445.02	1750396107	MKR/USDT	https://www.okx.com/trade-spot/MKR-USDT	USDT	3	https://www.okx.com/trade-spot/MKR-USDT	9.26890379338	最近
0.018	Binance	79.6971	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.45	1750396098	MKR/BTC	https://www.binance.com/en/trade/MKR_BTC	BTC	4	https://www.binance.com/en/trade/MKR_BTC	5.55488613447	最近
1872.98	DigiFinex	70.7326	/cdn/crypto/logos/exchanges/DGFX.png	$ 134,405.09	1750395782	MKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MKR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MKR	4.93006067968	5 分s 前
1872	LBank	62.3045	/cdn/crypto/logos/exchanges/LBNK.png	$ 118,003.65	1750396099	MKR/USDT	https://www.lbank.info/exchange/mkr/usdt	USDT	6	https://www.lbank.info/exchange/mkr/usdt	4.34262229322	最近
1873.19	Kucoin	26.2898	/cdn/crypto/logos/exchanges/KUCN.png	$ 49,674.59	1750395444	MKR/USDT	https://trade.kucoin.com/MKR-USDT	USDT	7	https://trade.kucoin.com/MKR-USDT	1.8323984875	11 分s 前
1883.23	Gate.io	16.331755	/cdn/crypto/logos/exchanges/GATE.png	$ 30,992.15	1750394810	MKR/USDT	https://gate.io/trade/MKR_USDT	USDT	8	https://gate.io/trade/MKR_USDT	1.13832296785	22 分s 前
1870.5	Kraken	9.13409914	/cdn/crypto/logos/exchanges/KRKN.png	US$ 17,413.45	1750395605	MKR/USD	https://trade.kraken.com/markets/kraken/MKR/USD	USD	9	https://trade.kraken.com/markets/kraken/MKR/USD	0.636646511148	8 分s 前
1876.08	EXMO	6.802	/cdn/crypto/logos/exchanges/EXMO.png	$ 12,912.21	1750395995	MKR/USDT	https://exmo.com/en/trade#?pair=MKR_USDT	USDT	10	https://exmo.com/en/trade#?pair=MKR_USDT	0.474099251875	最近
0.01794	HitBTC	4.8985	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.089067	1750395881	MKR/BTC	https://hitbtc.com/MKR-to-BTC	BTC	11	https://hitbtc.com/MKR-to-BTC	0.341425343327	最近
1371.63	Crypto.com	3.856	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,365.05	1741219321	MKR/USDT	https://crypto.com/exchange/trade/MKR_USDT	USDT	12	https://crypto.com/exchange/trade/MKR_USDT	0.268763116029	4 月s 前
1873.7	Bitfinex	1.55830929	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2,938.58	1750396104	MKR/USD	https://www.bitfinex.com/t/MKR:USD	USD	13	https://www.bitfinex.com/t/MKR:USD	0.108614123578	最近
1903.05	HTX	1.557253	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,976.67	1750380137	MKR/USDT	https://www.huobi.com/en-us/exchange/mkr_usdt	USDT	14	https://www.huobi.com/en-us/exchange/mkr_usdt	0.108540500188	4 時間s 前
1638	Bitvavo	0.57807848	/cdn/crypto/logos/exchanges/BITV.png	€ 959.76	1750396108	MKR/EUR	https://account.bitvavo.com/markets/MKR-EUR	EUR	15	https://account.bitvavo.com/markets/MKR-EUR	0.0402920574674	最近
1958.71	Gemini	0.279417	/cdn/crypto/logos/exchanges/GEMN.png	US$ 557.46	1750375774	MKR/USD	https://gemini.com/?symbol=MKRUSD	USD	16	https://gemini.com/?symbol=MKRUSD	0.0194753588152	6 時間s 前
1875.24	LATOKEN	0.1402831	/cdn/crypto/logos/exchanges/LATK.png	$ 266.04	1750395890	MKR/USDT	https://exchange.latoken.com/exchange/MKR-USDT	USDT	17	https://exchange.latoken.com/exchange/MKR-USDT	0.00977772901511	最近
0.01793	Coinbase	0.103585	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.001863	1750396106	MKR/BTC	https://pro.coinbase.com/trade/MKR-BTC	BTC	18	https://pro.coinbase.com/trade/MKR-BTC	0.00721987224427	最近
0.01798	Kucoin	0.0718	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001298	1750395483	MKR/BTC	https://trade.kucoin.com/MKR-BTC	BTC	19	https://trade.kucoin.com/MKR-BTC	0.00500445843644	10 分s 前
0.7521	Kucoin	0.0412	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.031072	1750395502	MKR/ETH	https://trade.kucoin.com/MKR-ETH	ETH	20	https://trade.kucoin.com/MKR-ETH	0.0028716391028	10 分s 前
1623.56	Bitstamp	0.01444847	/cdn/crypto/logos/exchanges/BSTP.png	€ 23.63	1750396107	MKR/EUR	https://www.bitstamp.net/markets/mkr/eur	EUR	21	https://www.bitstamp.net/markets/mkr/eur	0.00100705804436	最近
0.04476688	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1750377727	MKR/BTC	https://www.bitstamp.net/markets/mkr/btc	BTC	22	https://www.bitstamp.net/markets/mkr/btc	0	5 時間s 前
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		MKR/ETH	https://exchange.latoken.com/exchange/MKR-ETH	ETH	23	https://exchange.latoken.com/exchange/MKR-ETH	0	-
551.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750377729	MKR/USDT	https://www.bibox.com/en/exchange/basic/MKR_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/MKR_USDT	0	5 時間s 前
0.015969	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750377729	MKR/BTC	https://exchange.latoken.com/exchange/MKR-BTC	BTC	25	https://exchange.latoken.com/exchange/MKR-BTC	0	5 時間s 前
1900	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1750396100	MKR/USD	https://www.bitstamp.net/markets/mkr/usd	USD	26	https://www.bitstamp.net/markets/mkr/usd	0	最近
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MKR/ETH	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	27	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	-
0.69489583	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750377721	MKR/ETH	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	28	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	5 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MKR	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-MKR	0	-
0.69714394	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750377722	MKR/ETH	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	30	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	5 時間s 前
2970.82	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1750377723	MKR/USDT	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	USDT	31	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	5 時間s 前
0.45113047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1750377729	MKR/ETH	https://www.bibox.com/en/exchange/basic/MKR_ETH	ETH	32	https://www.bibox.com/en/exchange/basic/MKR_ETH	0	5 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MKR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MKR	USDT	33	https://bittrex.com/Market/Index?MarketName=USDT-MKR	0	-
0.033601	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750377727	MKR/BTC	https://www.huobi.com/en-us/exchange/mkr_btc	BTC	34	https://www.huobi.com/en-us/exchange/mkr_btc	0	5 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MKR	BTC	35	https://bittrex.com/Market/Index?MarketName=BTC-MKR	0	-
1161.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1750377726	MKR/USD	https://cex.io/mkr-usd	USD	36	https://cex.io/mkr-usd	0	5 時間s 前
0.4355	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750377730	MKR/ETH	https://gate.io/trade/MKR_ETH	ETH	37	https://gate.io/trade/MKR_ETH	0	5 時間s 前
0.67487	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1750395744	MKR/ETH	https://hitbtc.com/MKR-to-ETH	ETH	38	https://hitbtc.com/MKR-to-ETH	0	6 分s 前
1915.02	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750377720	MKR/USD	https://hitbtc.com/MKR-to-USD	USD	39	https://hitbtc.com/MKR-to-USD	0	5 時間s 前
0.02300001	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1750377730	MKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	0	5 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MKR/USDT	https://poloniex.com/exchange#USDT_MKR	USDT	41	https://poloniex.com/exchange#USDT_MKR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MKR/BTC	https://poloniex.com/exchange#BTC_MKR	BTC	42	https://poloniex.com/exchange#BTC_MKR	0	-
0.0161549	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1750377729	MKR/BTC	https://exmo.com/en/trade#?pair=MKR_BTC	BTC	43	https://exmo.com/en/trade#?pair=MKR_BTC	0	5 時間s 前
0.8002	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750377727	MKR/ETH	https://www.huobi.com/en-us/exchange/mkr_eth	ETH	44	https://www.huobi.com/en-us/exchange/mkr_eth	0	5 時間s 前
0.7821	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1750377729	MKR/ETH	https://www.okx.com/trade-spot/MKR-ETH	ETH	45	https://www.okx.com/trade-spot/MKR-ETH	0	5 時間s 前
0.04108	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1750377749	MKR/BTC	https://www.okx.com/trade-spot/MKR-BTC	BTC	46	https://www.okx.com/trade-spot/MKR-BTC	0	5 時間s 前
0.06356573	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1750377729	MKR/BTC	https://www.bibox.com/en/exchange/basic/MKR_BTC	BTC	47	https://www.bibox.com/en/exchange/basic/MKR_BTC	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1969.69	-91	-4.62001634775	1788.28	2310.2	3037.32836414	CX
4	1745.45	133.24	7.63356154573	1513.28	2310.2	2063.08764773	CX
12	1452.08	426.61	29.3792353038	1127.69	2310.2	2059.07497245	CX
26	1634.38	244.31	14.9481760668	801.69	2310.2	2515.58682749	CX
52	2480.51	-601.82	-24.261946132	801.69	3125.55	2473.70225374	CX
156	903.63	975.06	107.904784038	501.58	4075	2858.72952046	CX
260	513	1365.69	266.216374269	430.18	6391.78	3334.7964605	CX

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

4年前

スレッド全体を読む

返信

Nice weekend trade

👍️0

スレッド全体を読む

返信

Hitman970

5年前

スレッド全体を読む

返信

Epic 620-850 unstoppable PT remains 1000+

👍️0

スレッド全体を読む

返信

el jefe78

5年前

スレッド全体を読む

返信

Yes sir I sure have been

👍️0

スレッド全体を読む

返信

Hitman970

5年前

スレッド全体を読む

返信

BUY $$$$

👍️0

スレッド全体を読む

返信

Hitman970

5年前

スレッド全体を読む

返信

MKR WIPING THE FLOOR WITH SELLERS

👍️0

スレッド全体を読む

返信

Hitman970

5年前

スレッド全体を読む

返信

Loaded up under 700$

👍️0

スレッド全体を読む

返信

Hitman970

5年前

スレッド全体を読む

返信

Bull Flag

👍️0

スレッド全体を読む

返信

Hitman970

5年前

スレッド全体を読む

返信

Resistance broken 490.90

👍️0

スレッド全体を読む

返信

Hitman970

5年前

スレッド全体を読む

返信

In 472$

👍️0

スレッド全体を読む

返信

Hitman970

5年前

スレッド全体を読む

返信

1250$

👍️0

スレッド全体を読む

返信

el jefe78

5年前

スレッド全体を読む

返信

What’s your PT for mkr?

👍️0

スレッド全体を読む

返信

tnc26

5年前

スレッド全体を読む

返信

Now you can buy it on coinbase,,, Mkr is doing better than bch...lol..

👍️0

スレッド全体を読む

返信

Hitman970

5年前

スレッド全体を読む

返信

How does one buy Maker in the US?

👍️0

スレッド全体を読む

返信

masahirox

6年前

スレッド全体を読む

返信

I want to buy here

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750377000	1917.9	-81.97	-4.10	2004.2	2057.95	1878.53	3372
1750290600	1999.87	-34.57	-1.70	2029.82	2065.68	1902.16	3371
1750204200	2034.44	-126.46	-5.85	2142.52	2257	1980.79	3472
1750117800	2160.9	20.91	0.98	2135.64	2310.2	2097.98	3700
1750031400	2139.99	49.11	2.35	2087.04	2144.22	2034.25	1347
1749945000	2090.88	-61.96	-2.88	2152.61	2164.76	2048.55	2089
1749858600	2152.84	150.14	7.50	1969.69	2165.46	1788.28	3906
1749772200	2002.7	-63.79	-3.09	2062.02	2123.8	1972.7	2013
1749685800	2066.49	-75.36	-3.52	2145.21	2190.36	2040.08	2007
1749599400	2141.85	193.43	9.93	2000	2189	1922.94	3336
1749513000	1948.42	190.2	10.82	1762.96	1961.27	1729.69	2709
1749426600	1758.22	-5.05	-0.29	1769.56	1787.93	1728.31	684
1749340200	1763.27	57.91	3.40	1698.75	1789.57	1675.12	1139
1749253800	1705.36	-35.49	-2.04	1734.11	1814.52	1690.71	2011
1749167400	1740.85	-41.43	-2.32	1779.73	1868.74	1688.24	3094
1749081000	1782.28	-90.43	-4.83	1868.38	1924.8	1771.16	2752
1748994600	1872.71	127.75	7.32	1738.9	1955.58	1735.9	3579
1748908200	1744.96	140.46	8.75	1606.17	1791.72	1564.08	3221
1748821800	1604.5	31.41	2.00	1574.7	1612.81	1547.42	321
1748735400	1573.09	21.95	1.42	1547.7	1589.2	1513.28	655
1748649000	1551.14	-96.33	-5.85	1654.15	1664.12	1531.74	1648
1748562600	1647.47	-56.89	-3.34	1719.26	1777.01	1645.56	1333
1748476200	1704.36	24.23	1.44	1682.15	1710.78	1651.6	971
1748389800	1680.13	55.58	3.42	1626.21	1717.44	1598.47	764
1748303400	1624.55	-16.61	-1.01	1650.47	1668.41	1575.57	885
1748217000	1641.16	-10.37	-0.63	1654.79	1655.51	1598.26	781
1748130600	1651.53	19.41	1.19	1633.73	1681.44	1632.93	678
1748044200	1632.12	-116.73	-6.67	1745.45	1820.51	1618.15	1915
1747957800	1748.85	-9.09	-0.52	1733.55	1820.51	1732.17	1905
1747871400	1757.94	31.1	1.80	1727.06	1795.99	1689.53	1554
1747785000	1726.84	-8.6	-0.50	1737.57	1799.92	1679.61	2030
1747698600	1735.44	5.45	0.32	1737.11	1749.49	1630.97	1424
1747612200	1729.99	0.5	0.03	1723.15	1848.88	1656.12	1002
1747525800	1729.49	-78.57	-4.35	1804.9	1810.56	1713.94	811
1747439400	1808.06	-5.98	-0.33	1810.78	1915.74	1792.97	1247
1747353000	1814.04	-62.47	-3.33	1876.89	1904.66	1755.39	1598
1747266600	1876.51	-15.08	-0.80	1893.33	1961.56	1757.22	2469
1747180200	1891.59	98.62	5.50	1789.14	1918	1718.23	2378
1747093800	1792.97	-29.55	-1.62	1826.27	1886.17	1744.79	2275
1747007400	1822.52	-56.19	-2.99	1863.03	1883.99	1774.79	4175
1746921000	1878.71	143.02	8.24	1735.62	1895.83	1709.89	3477
1746834600	1735.69	38.59	2.27	1699.16	1828.53	1675.76	2334
1746748200	1697.1	181.63	11.99	1517.01	1728.72	1508.71	4626
1746661800	1515.47	40.03	2.71	1472.35	1523.26	1445.02	2377
1746575400	1475.44	-72.48	-4.68	1548.22	1556.31	1422.3	2106
1746489000	1547.92	24.26	1.59	1525.89	1572.57	1511.64	1211
1746402600	1523.66	9.41	0.62	1500.48	1549.81	1491.08	1231
1746316200	1514.25	-55.9	-3.56	1571.42	1572.48	1493.41	2171
1746229800	1570.15	47.37	3.11	1525.62	1574.01	1512.95	1245
1746143400	1522.78	46.27	3.13	1477.18	1576	1468.81	2047
1746057000	1476.51	-52.32	-3.42	1525.66	1554.41	1438	1646
1745970600	1528.83	5.94	0.39	1526.84	1571.16	1505.51	2167
1745884200	1522.89	45.45	3.08	1474.24	1525	1452.81	1242
1745797800	1477.44	-49.62	-3.25	1531.25	1556.43	1465.4	941
1745711400	1527.06	37.92	2.55	1492.63	1531.9	1473.51	1129
1745625000	1489.14	-18.7	-1.24	1511.2	1523.78	1445.18	2105
1745538600	1507.84	26.48	1.79	1488.54	1511.82	1436.98	1857
1745452200	1481.36	29.43	2.03	1448.68	1540	1446.2	465
1745365800	1451.93	105.6	7.84	1344.7	1464.87	1300	1711
1745279400	1346.33	-4.9	-0.36	1355.22	1414.99	1337.54	1100
1745193000	1351.23	-26.99	-1.96	1377.32	1382.43	1335.4	512
1745106600	1378.22	25.54	1.89	1351.88	1390.82	1350.21	511
1745020200	1352.68	6.87	0.51	1348.92	1363.4	1336.47	883
1744933800	1345.81	8.19	0.61	1337.55	1379.16	1326.69	1146
1744847400	1337.62	-17.84	-1.32	1356.85	1371.88	1309.73	1403
1744761000	1355.46	-25.6	-1.85	1383.48	1408.65	1350.16	1699
1744674600	1381.06	31.58	2.34	1365.02	1438.75	1336.46	3442
1744588200	1349.48	-55.7	-3.96	1401.24	1406.07	1335.52	1423
1744501800	1405.18	74.1	5.57	1331.36	1420.02	1308.4	1603
1744415400	1331.08	35.93	2.77	1284.94	1349.2	1282.88	2184
1744329000	1295.15	-102.14	-7.31	1395.29	1396.97	1249.18	3423
1744242600	1397.29	167.39	13.61	1227.49	1448.01	1166.35	5994
1744156200	1229.9	72.2	6.24	1237.18	1305.76	1205.12	1555
1744069800	1157.7	0	0.00	1157.7	1157.7	1157.7	0
1743983400	1157.7	-174.48	-13.10	1331.31	1366.27	1127.69	2338
1743897000	1332.18	3.37	0.25	1329.85	1354.73	1309.02	795
1743810600	1328.81	18.46	1.41	1308.13	1375.53	1268.39	3468
1743724200	1310.35	30.68	2.40	1276.77	1322.22	1228.94	1447
1743637800	1279.67	-101.01	-7.32	1387.74	1420	1278.17	2821
1743551400	1380.68	83.27	6.42	1294.33	1413.81	1286.14	3126
1743465000	1297.41	11.55	0.90	1284.58	1345.26	1250.86	3284
1743378600	1285.86	-6.97	-0.54	1299.81	1321.94	1258.8	1913
1743292200	1292.83	-147.24	-10.22	1454.18	1488.15	1289.05	4091
1743205800	1440.07	-13.9	-0.96	1452.08	1501.66	1383.88	3991
1743119400	1453.97	79.67	5.80	1375.22	1496.45	1374.04	6244
1743033000	1374.3	86.07	6.68	1294.31	1386.45	1285.52	3896
1742946600	1288.23	15.26	1.20	1273.91	1323.86	1246.86	1785
1742860200	1272.97	47.9	3.91	1226.85	1287.37	1209.66	2148
1742773800	1225.07	-10.93	-0.88	1237.13	1257.23	1218.22	1016
1742687400	1236	10.18	0.83	1224.21	1264	1219.7	1065
1742601000	1225.82	-38.88	-3.07	1263.67	1282.58	1192.71	3174
1742514600	1264.7	-31.22	-2.41	1293.64	1306.14	1234.08	2623