ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
MakerMKR
US$ 2,047.33
-60.55
(
-2.87%
)
情報
ランク ランク 61
システム Ethereum
トークン
採掘不可
入札
US$ 2,045.77
取引所
GDAX
要求
US$ 2,047.20
最終取引時間
07:15:41
取引量 (24 時間)
$ 40,199,788
最終取引サイズ
0.002148
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 2,047.33
完全希薄化時価総額
US$ 2,058,747,959
開始日
-
日数範囲 2,038.71-2,142.79
52 週間範囲 1,012.23-4,075.00
流通量"供給 878,010 / 1,005,577
87.31%
#取引ペア現在値数量売買代金数量 %時刻
2047Binance3611.1238/cdn/crypto/logos/exchanges/BINA.png$ 7,554,032.711734160544MKR/USDThttps://www.binance.com/en/trade/MKR_USDTUSDT1https://www.binance.com/en/trade/MKR_USDT58.6279655084最近
2047.33Coinbase819.943915/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,711,485.051734160546MKR/USDhttps://pro.coinbase.com/trade/MKR-USDUSD2https://pro.coinbase.com/trade/MKR-USD13.3121006728最近
2048.5OKX767.78311053/cdn/crypto/logos/exchanges/OKEX.png$ 1,603,883.331734160544MKR/USDThttps://www.okx.com/trade-spot/MKR-USDTUSDT3https://www.okx.com/trade-spot/MKR-USDT12.4652502144最近
2046.81DigiFinex290.5941/cdn/crypto/logos/exchanges/DGFX.png$ 607,714.341734160394MKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/MKRUSDT4https://www.digifinex.com/en-ww/trade/USDT/MKR4.71790550957最近
0.02013Binance288.1285/cdn/crypto/logos/exchanges/BINA.pngBTC 5.961734160540MKR/BTChttps://www.binance.com/en/trade/MKR_BTCBTC5https://www.binance.com/en/trade/MKR_BTC4.67787555774最近
2053.95LATOKEN148.7776552/cdn/crypto/logos/exchanges/LATK.png$ 311,045.231734159774MKR/USDThttps://exchange.latoken.com/exchange/MKR-USDTUSDT6https://exchange.latoken.com/exchange/MKR-USDT2.4154617012813 分s 前
2058.72Kucoin65.5421/cdn/crypto/logos/exchanges/KUCN.png$ 137,251.601734159993MKR/USDThttps://trade.kucoin.com/MKR-USDTUSDT7https://trade.kucoin.com/MKR-USDT1.064100870259 分s 前
2048.35EXMO38.16266604/cdn/crypto/logos/exchanges/EXMO.png$ 79,749.021734160520MKR/USDThttps://exmo.com/en/trade#?pair=MKR_USDTUSDT8https://exmo.com/en/trade#?pair=MKR_USDT0.619585367941最近
2049.33HTX28.989551/cdn/crypto/logos/exchanges/HUOB.png$ 60,433.421734160545MKR/USDThttps://www.huobi.com/en-us/exchange/mkr_usdtUSDT9https://www.huobi.com/en-us/exchange/mkr_usdt0.470656363577最近
2051.3Kraken24.64155141/cdn/crypto/logos/exchanges/KRKN.pngUS$ 51,492.661734160191MKR/USDhttps://trade.kraken.com/markets/kraken/MKR/USDUSD10https://trade.kraken.com/markets/kraken/MKR/USD0.4000649399346 分s 前
1952.5Bitvavo20.48838324/cdn/crypto/logos/exchanges/BITV.png€ 40,584.241734160545MKR/EURhttps://account.bitvavo.com/markets/MKR-EUREUR11https://account.bitvavo.com/markets/MKR-EUR0.332636678343最近
2050.1Gate.io16.48094/cdn/crypto/logos/exchanges/GATE.png$ 34,518.641734159251MKR/USDThttps://gate.io/trade/MKR_USDTUSDT12https://gate.io/trade/MKR_USDT0.26757431630222 分s 前
2039.31Gemini13.050243/cdn/crypto/logos/exchanges/GEMN.pngUS$ 26,548.561734121054MKR/USDhttps://gemini.com/?symbol=MKRUSDUSD13https://gemini.com/?symbol=MKRUSD0.21187564837311 時間s 前
2046LBank7.3336/cdn/crypto/logos/exchanges/LBNK.png$ 15,296.491734160545MKR/USDThttps://www.lbank.info/exchange/mkr/usdtUSDT14https://www.lbank.info/exchange/mkr/usdt0.119063779495最近
0.02003Coinbase3.957016/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0806611734160523MKR/BTChttps://pro.coinbase.com/trade/MKR-BTCBTC15https://pro.coinbase.com/trade/MKR-BTC0.0642436566601最近
0.02038753EXMO3.50466565/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0720841734160519MKR/BTChttps://exmo.com/en/trade#?pair=MKR_BTCBTC16https://exmo.com/en/trade#?pair=MKR_BTC0.0568995770366最近
2079.5Bitfinex3.32272333/cdn/crypto/logos/exchanges/BFNX.pngUS$ 7,020.291734144692MKR/USDhttps://www.bitfinex.com/t/MKR:USDUSD17https://www.bitfinex.com/t/MKR:USD0.05394567441454 時間s 前
0.020139LATOKEN1.74141/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0355801734160204MKR/BTChttps://exchange.latoken.com/exchange/MKR-BTCBTC18https://exchange.latoken.com/exchange/MKR-BTC0.02827245230866 分s 前
0.02026Kucoin1.4885/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0302791734160042MKR/BTChttps://trade.kucoin.com/MKR-BTCBTC19https://trade.kucoin.com/MKR-BTC0.02416636246578 分s 前
0.02028HitBTC1.1958/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0246211734159932MKR/BTChttps://hitbtc.com/MKR-to-BTCBTC20https://hitbtc.com/MKR-to-BTC0.019414266870310 分s 前
0.5218Kucoin1.1169/cdn/crypto/logos/exchanges/KUCN.pngETH 0.6017421734160066MKR/ETHhttps://trade.kucoin.com/MKR-ETHETH21https://trade.kucoin.com/MKR-ETH0.01813329542358 分s 前
1976.34Bitstamp0.96811413/cdn/crypto/logos/exchanges/BSTP.png€ 1,913.321734160546MKR/EURhttps://www.bitstamp.net/markets/mkr/eurEUR22https://www.bitstamp.net/markets/mkr/eur0.0157177003519最近
2116.29Bitstamp0.81993137/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,735.211734160544MKR/USDhttps://www.bitstamp.net/markets/mkr/usdUSD23https://www.bitstamp.net/markets/mkr/usd0.0133118969999最近
2047.88Crypto.com0.1754/cdn/crypto/logos/exchanges/CRTO.png$ 366.271734160534MKR/USDThttps://crypto.com/exchange/trade/MKR_USDTUSDT24https://crypto.com/exchange/trade/MKR_USDT0.00284768557372最近
0.5372Gate.io0.057301/cdn/crypto/logos/exchanges/GATE.pngETH 0.0307381734159251MKR/ETHhttps://gate.io/trade/MKR_ETHETH25https://gate.io/trade/MKR_ETH0.00093030348380722 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MKRBTC26https://bittrex.com/Market/Index?MarketName=BTC-MKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MKR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MKRUSDT27https://bittrex.com/Market/Index?MarketName=USDT-MKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MKRETH28https://bittrex.com/Market/Index?MarketName=ETH-MKR0-
0.04476688Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001734048127MKR/BTChttps://www.bitstamp.net/markets/mkr/btcBTC29https://www.bitstamp.net/markets/mkr/btc01 日 前
0.69489583SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734134521MKR/ETHhttps://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH30https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a207 時間s 前
0.8002HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734134540MKR/ETHhttps://www.huobi.com/en-us/exchange/mkr_ethETH31https://www.huobi.com/en-us/exchange/mkr_eth07 時間s 前
0.033601HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734134540MKR/BTChttps://www.huobi.com/en-us/exchange/mkr_btcBTC32https://www.huobi.com/en-us/exchange/mkr_btc07 時間s 前
0.06356573Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001734134528MKR/BTChttps://www.bibox.com/en/exchange/basic/MKR_BTCBTC33https://www.bibox.com/en/exchange/basic/MKR_BTC07 時間s 前
0.7821OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001734134534MKR/ETHhttps://www.okx.com/trade-spot/MKR-ETHETH34https://www.okx.com/trade-spot/MKR-ETH07 時間s 前
0.04108OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734134549MKR/BTChttps://www.okx.com/trade-spot/MKR-BTCBTC35https://www.okx.com/trade-spot/MKR-BTC07 時間s 前
2116.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734160405MKR/USDhttps://cex.io/mkr-usdUSD36https://cex.io/mkr-usd0最近
0.02300001Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001734134528MKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKRBTC37https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR07 時間s 前
0.45113047Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001734160151MKR/ETHhttps://www.bibox.com/en/exchange/basic/MKR_ETHETH38https://www.bibox.com/en/exchange/basic/MKR_ETH07 分s 前
551.98Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734160152MKR/USDThttps://www.bibox.com/en/exchange/basic/MKR_USDTUSDT39https://www.bibox.com/en/exchange/basic/MKR_USDT07 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MKR/BTChttps://poloniex.com/exchange#BTC_MKRBTC40https://poloniex.com/exchange#BTC_MKR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MKR/USDThttps://poloniex.com/exchange#USDT_MKRUSDT41https://poloniex.com/exchange#USDT_MKR0-
0.4882HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734150177MKR/ETHhttps://hitbtc.com/MKR-to-ETHETH42https://hitbtc.com/MKR-to-ETH03 時間s 前
0.69714394Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734134522MKR/ETHhttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH43https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a207 時間s 前
2970.82Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734134522MKR/USDThttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2USDT44https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a207 時間s 前
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000MKR/ETHhttps://exchange.latoken.com/exchange/MKR-ETHETH45https://exchange.latoken.com/exchange/MKR-ETH0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MKR/ETHhttps://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH46https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a20-
2105.27HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734134521MKR/USDhttps://hitbtc.com/MKR-to-USDUSD47https://hitbtc.com/MKR-to-USD07 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
12210.19-162.86-7.3685972699216322240.82627.17249917CX
41429.07618.2643.26310117771424.872425.532978.8205618CX
121518.51528.8234.82492706671012.232425.532850.82381492CX
262253.9-206.57-9.165002883891012.233125.552414.41926925CX
521365.28682.0549.95678542131012.2340752421.58574945CX
1562206.89-159.56-7.23008396431501.5840752933.8508709CX
260506.99732161540.3326784303.81475656311.38129116117103231.45359327CX

MKRについて

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17341338002102.0382.694.092042.282121.521985.532289
17340474002019.34137.687.321878.952154.081874.334315
17339610001881.66116.956.631770.871905.751708.93556
17338746001764.71-122.82-6.511871.691984.241704.673088
17337882001887.53-317.12-14.382202.192228.3216322615
17337018002204.6529.421.352164.672218.142104.381306
17336154002175.23-39.35-1.782210.192240.82153.351218
17335290002214.58108.35.142100.422318.52096.583246
17334426002106.28-168.2-7.402269.292289.092051.653557
17333562002274.48-35.61-1.542309.072425.532229.355015
17332698002310.09332.2516.801969.642359.211969.648867
17331834001977.84136.757.431836.541992.911770.13487
17330970001841.09-24.5-1.311861.621883.711804.421421
17330106001865.5955.593.071805.451945.91783.861840
17329242001810-13.16-0.721821.821840.217841440
17328378001823.16-41.1-2.201865.341891.71757.51586
17327514001864.26129.977.491734.811881.631716.962676
17326650001734.29-92.92-5.091820.611855.011634.382419
17325786001827.2183.214.771667.522073.351667.527717
1732492200174481.984.931662.271792.931654.472968
17324058001662.0229.191.791628.491782.691592.094211
17323194001632.83-10.61-0.651644.351732.021597.023259
17322330001643.44149.7610.031488.141669.661468.152796
17321466001493.68-1.53-0.101490.461566.751476.851788
17320602001495.21-67.9-4.341567.171574.531466.381879
17319738001563.1187.075.901476.591563.111462.641513
17318874001476.04-25.3-1.691506.541536.511458.081217
17318010001501.3467.594.711429.071559.271424.872104
17317146001433.7517.111.211419.161469.61407.022096
17316282001416.64-69.89-4.701485.11516.591402.872448
17315418001486.53-34.47-2.271519.41606.941445.443910
17314554001521-16.82-1.091531.461565.411440.423481
17313690001537.8266.884.551467.861566.091440.553860
17312826001470.94-22.73-1.5214831556.151415.73383
17311962001493.6712.470.841482.651526.171440.621803
17311098001481.2-22.41-1.491513.611531.131457.392783
17310234001503.61120.748.731382.091678.541360.217635
17309370001382.87259.9523.151120.081420.861118.077811
17308506001122.92-23.69-2.071149.2411611107.481483
17307642001146.61-30.56-2.601175.331240.151131.281941
17306778001177.17-33.33-2.751214.611214.611147.81080
17305914001210.5-53.67-4.251266.091267.721196.411077
17305050001264.17-2.1-0.171270.6513251249.752871
17304186001266.2717.281.381248.161333.341237.324001
17303322001248.99102.458.941158.581269.881141.953386
17302458001146.5429.82.671115.071160.531108.692178
17301594001116.7413.961.271102.461125.751089.531821
17300730001102.782.050.191103.551115.231073.161000
17299866001100.7356.355.401055.731135.631054.481767
17299002001044.38-89.59-7.901136.011136.081012.232662
17298138001133.97-26.23-2.261156.771174.7711301564
17297274001160.2-51.13-4.221218.321222.7111282198
17296410001211.3326.292.221184.61224.541154.873300
17295546001185.04-40.85-3.331229.341241.661178.591127
17294682001225.8911.240.931214.481241.511197.521239
17293818001214.659.480.791204.6112301198.561191
17292954001205.173.420.281198.721231.961171.623256
17292090001201.75-76.33-5.971279.911297.15118013920
17291226001278.08-45.35-3.431396.591396.591273.716979
17290362001323.43-67.89-4.881399.121439.761294.31727
17289498001391.3265.094.911330.281396.931320.832188
17288634001326.23-29.46-2.171356.11362.391307.222978
17287770001355.69-7.67-0.561365.831382.491349.951331
17286906001363.3613.461.001353.81382.731350.82800
17286042001349.9-3.69-0.271352.541375.461319.873051
17285178001353.59-55.66-3.951411.261422.051336.445540
17284314001409.255.430.391409.151430.91396.671623
17283450001403.82-47.96-3.3014541499.871385.846950
17282586001451.78-2.77-0.191456.781478.241448.06387
17281722001454.55-5.61-0.381462.511464.41435.7376
17280858001460.1625.961.811437.281467.541424.91988
17279994001434.2-20.16-1.391451.111478.031405.154344
17279130001454.36-32.71-2.201481.831526.061421.866633
17278266001487.07-76.49-4.891570.11612.441450.52132
17277402001563.56-104.91-6.291650.131672.5515402746
17276538001668.47-18.21-1.081686.051692.921640.65997
17275674001686.68-17.12-1.001701.531719.51662.27766
17274810001703.899.136.181605.91721.471599.362522
17273946001604.6758.163.761550.91614.821523.731285
17273082001546.51-47.22-2.961592.961611.261540.921238
17272218001593.73-38.37-2.351637.671641.091558.011954
17271354001632.148.973.091586.151656.471550.052259
17270490001583.13-5.27-0.331588.311632.611536.052301
17269626001588.475.865.021518.511588.911480.261326
17268762001512.54-11.25-0.741522.41588.631501.531873
17267898001523.7917.171.141522.61588.781509.931524
17267034001506.629.410.631496.281512.611431.81881
17266170001497.21-27.92-1.831523.561568.051479.17838
17265306001525.13-13.19-0.861538.911585.171497.41606
17264442001538.32-64.75-4.041602.31620.951521.93505
17263578001603.07-30.68-1.881635.911668.771578.261025

最近閲覧した銘柄

Delayed Upgrade Clock