Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1989 | Binance | 1177.8494 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,330,889.13 | 1750739128 | MKR/USDT | https://www.binance.com/en/trade/MKR_USDT | USDT | 1 | https://www.binance.com/en/trade/MKR_USDT | 48.4928821536 | 最近 |
| 1990.9 | Coinbase | 391.534435 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 776,602.39 | 1750739128 | MKR/USD | https://pro.coinbase.com/trade/MKR-USD | USD | 2 | https://pro.coinbase.com/trade/MKR-USD | 16.119746052 | 最近 |
| 0.01893 | Binance | 314.2087 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5.92 | 1750739122 | MKR/BTC | https://www.binance.com/en/trade/MKR_BTC | BTC | 3 | https://www.binance.com/en/trade/MKR_BTC | 12.9361915545 | 最近 |
| 1988.8 | OKX | 273.79987734 | /cdn/crypto/logos/exchanges/OKEX.png | $ 542,243.75 | 1750739128 | MKR/USDT | https://www.okx.com/trade-spot/MKR-USDT | USDT | 4 | https://www.okx.com/trade-spot/MKR-USDT | 11.2725321128 | 最近 |
| 1990.79 | DigiFinex | 103.3387 | /cdn/crypto/logos/exchanges/DGFX.png | $ 204,699.19 | 1750738969 | MKR/USDT | https://www.digifinex.com/en-ww/trade/USDT/MKR | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/MKR | 4.25452642843 | 最近 |
| 1989 | LBank | 41.7193 | /cdn/crypto/logos/exchanges/LBNK.png | $ 82,712.23 | 1750739073 | MKR/USDT | https://www.lbank.info/exchange/mkr/usdt | USDT | 6 | https://www.lbank.info/exchange/mkr/usdt | 1.71761270875 | 最近 |
| 1990.48 | Gate.io | 25.010941 | /cdn/crypto/logos/exchanges/GATE.png | $ 49,630.18 | 1750738944 | MKR/USDT | https://gate.io/trade/MKR_USDT | USDT | 7 | https://gate.io/trade/MKR_USDT | 1.02971790321 | 最近 |
| 1981.48 | Kucoin | 24.3293 | /cdn/crypto/logos/exchanges/KUCN.png | $ 48,204.76 | 1750738492 | MKR/USDT | https://trade.kucoin.com/MKR-USDT | USDT | 8 | https://trade.kucoin.com/MKR-USDT | 1.00165426733 | 11 分s 前 |
| 1711.7 | Bitvavo | 20.54064822 | /cdn/crypto/logos/exchanges/BITV.png | € 35,069.90 | 1750739129 | MKR/EUR | https://account.bitvavo.com/markets/MKR-EUR | EUR | 9 | https://account.bitvavo.com/markets/MKR-EUR | 0.84567282837 | 最近 |
| 1993.7 | Kraken | 16.81027421 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 33,404.56 | 1750738685 | MKR/USD | https://trade.kraken.com/markets/kraken/MKR/USD | USD | 10 | https://trade.kraken.com/markets/kraken/MKR/USD | 0.69209072589 | 7 分s 前 |
| 0.01892 | HitBTC | 9.9511 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.188117 | 1750738646 | MKR/BTC | https://hitbtc.com/MKR-to-BTC | BTC | 11 | https://hitbtc.com/MKR-to-BTC | 0.409693734699 | 8 分s 前 |
| 1986.53 | EXMO | 8.373 | /cdn/crypto/logos/exchanges/EXMO.png | $ 16,555.08 | 1750739071 | MKR/USDT | https://exmo.com/en/trade#?pair=MKR_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=MKR_USDT | 0.344722255895 | 最近 |
| 1985.2 | Bitfinex | 6.6772879 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 13,254.77 | 1750739123 | MKR/USD | https://www.bitfinex.com/t/MKR:USD | USD | 13 | https://www.bitfinex.com/t/MKR:USD | 0.274908604819 | 最近 |
| 1993.63 | LATOKEN | 5.7496892 | /cdn/crypto/logos/exchanges/LATK.png | $ 11,458.96 | 1750737275 | MKR/USDT | https://exchange.latoken.com/exchange/MKR-USDT | USDT | 14 | https://exchange.latoken.com/exchange/MKR-USDT | 0.236718718705 | 31 分s 前 |
| 1371.63 | Crypto.com | 3.856 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,365.05 | 1741219321 | MKR/USDT | https://crypto.com/exchange/trade/MKR_USDT | USDT | 15 | https://crypto.com/exchange/trade/MKR_USDT | 0.158754212198 | 4 月s 前 |
| 2001.5 | Bitstamp | 1.32681248 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2,622.16 | 1750739128 | MKR/USD | https://www.bitstamp.net/markets/mkr/usd | USD | 16 | https://www.bitstamp.net/markets/mkr/usd | 0.0546257961609 | 最近 |
| 0.01895 | Coinbase | 1.29769 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.024351 | 1750739089 | MKR/BTC | https://pro.coinbase.com/trade/MKR-BTC | BTC | 17 | https://pro.coinbase.com/trade/MKR-BTC | 0.0534268033264 | 最近 |
| 1768.9 | Gemini | 0.671705 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,179.00 | 1750717638 | MKR/USD | https://gemini.com/?symbol=MKRUSD | USD | 18 | https://gemini.com/?symbol=MKRUSD | 0.0276545638237 | 6 時間s 前 |
| 0.01902 | Kucoin | 0.6533 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.012308 | 1750737676 | MKR/BTC | https://trade.kucoin.com/MKR-BTC | BTC | 19 | https://trade.kucoin.com/MKR-BTC | 0.0268968171236 | 24 分s 前 |
| 1990.64 | HTX | 0.64367 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,280.82 | 1750723789 | MKR/USDT | https://www.huobi.com/en-us/exchange/mkr_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/mkr_usdt | 0.0265003433001 | 4 時間s 前 |
| 0.8268 | Kucoin | 0.5701 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.471975 | 1750738550 | MKR/ETH | https://trade.kucoin.com/MKR-ETH | ETH | 21 | https://trade.kucoin.com/MKR-ETH | 0.0234714150347 | 10 分s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | MKR/BTC | https://poloniex.com/exchange#BTC_MKR | BTC | 22 | https://poloniex.com/exchange#BTC_MKR | 0 | - | |||
| 0.04476688 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1750723327 | MKR/BTC | https://www.bitstamp.net/markets/mkr/btc | BTC | 23 | https://www.bitstamp.net/markets/mkr/btc | 0 | 4 時間s 前 |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | MKR/ETH | https://exchange.latoken.com/exchange/MKR-ETH | ETH | 24 | https://exchange.latoken.com/exchange/MKR-ETH | 0 | - | |
| 0.015969 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750723333 | MKR/BTC | https://exchange.latoken.com/exchange/MKR-BTC | BTC | 25 | https://exchange.latoken.com/exchange/MKR-BTC | 0 | 4 時間s 前 |
| 1719.6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1750739126 | MKR/EUR | https://www.bitstamp.net/markets/mkr/eur | EUR | 26 | https://www.bitstamp.net/markets/mkr/eur | 0 | 最近 |
| 551.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750723325 | MKR/USDT | https://www.bibox.com/en/exchange/basic/MKR_USDT | USDT | 27 | https://www.bibox.com/en/exchange/basic/MKR_USDT | 0 | 4 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | MKR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-MKR | USDT | 28 | https://bittrex.com/Market/Index?MarketName=USDT-MKR | 0 | - | |||
| 0.69489583 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750723321 | MKR/ETH | https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | ETH | 29 | https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | 4 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MKR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MKR | ETH | 30 | https://bittrex.com/Market/Index?MarketName=ETH-MKR | 0 | - | |||
| 0.69714394 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750723322 | MKR/ETH | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | ETH | 31 | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | 4 時間s 前 |
| 2970.82 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1750723322 | MKR/USDT | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | USDT | 32 | https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | 4 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MKR/ETH | https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | ETH | 33 | https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 | 0 | - | |||
| 0.45113047 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1750723325 | MKR/ETH | https://www.bibox.com/en/exchange/basic/MKR_ETH | ETH | 34 | https://www.bibox.com/en/exchange/basic/MKR_ETH | 0 | 4 時間s 前 |
| 0.033601 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750723329 | MKR/BTC | https://www.huobi.com/en-us/exchange/mkr_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/mkr_btc | 0 | 4 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MKR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MKR | BTC | 36 | https://bittrex.com/Market/Index?MarketName=BTC-MKR | 0 | - | |||
| 1161.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1750723326 | MKR/USD | https://cex.io/mkr-usd | USD | 37 | https://cex.io/mkr-usd | 0 | 4 時間s 前 |
| 0.4355 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750723333 | MKR/ETH | https://gate.io/trade/MKR_ETH | ETH | 38 | https://gate.io/trade/MKR_ETH | 0 | 4 時間s 前 |
| 0.67487 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1750738508 | MKR/ETH | https://hitbtc.com/MKR-to-ETH | ETH | 39 | https://hitbtc.com/MKR-to-ETH | 0 | 10 分s 前 |
| 2008.91 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750723320 | MKR/USD | https://hitbtc.com/MKR-to-USD | USD | 40 | https://hitbtc.com/MKR-to-USD | 0 | 4 時間s 前 |
| 0.02300001 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1750723328 | MKR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR | BTC | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR | 0 | 4 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MKR/USDT | https://poloniex.com/exchange#USDT_MKR | USDT | 42 | https://poloniex.com/exchange#USDT_MKR | 0 | - | |||
| 0.0161549 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1750723328 | MKR/BTC | https://exmo.com/en/trade#?pair=MKR_BTC | BTC | 43 | https://exmo.com/en/trade#?pair=MKR_BTC | 0 | 4 時間s 前 |
| 0.8002 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1750723329 | MKR/ETH | https://www.huobi.com/en-us/exchange/mkr_eth | ETH | 44 | https://www.huobi.com/en-us/exchange/mkr_eth | 0 | 4 時間s 前 |
| 0.7821 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1750723329 | MKR/ETH | https://www.okx.com/trade-spot/MKR-ETH | ETH | 45 | https://www.okx.com/trade-spot/MKR-ETH | 0 | 4 時間s 前 |
| 0.04108 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1750723348 | MKR/BTC | https://www.okx.com/trade-spot/MKR-BTC | BTC | 46 | https://www.okx.com/trade-spot/MKR-BTC | 0 | 4 時間s 前 |
| 0.06356573 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1750723325 | MKR/BTC | https://www.bibox.com/en/exchange/basic/MKR_BTC | BTC | 47 | https://www.bibox.com/en/exchange/basic/MKR_BTC | 0 | 4 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 2142.52 | -151.62 | -7.07671340291 | 1634.29 | 2257 | 3260.66441739 | CX |
| 4 | 1626.21 | 364.69 | 22.4257629703 | 1513.28 | 2310.2 | 2361.17431773 | CX |
| 12 | 1294.33 | 696.57 | 53.8170327505 | 1127.69 | 2310.2 | 2050.94765876 | CX |
| 26 | 1619.06 | 371.84 | 22.9664126098 | 801.69 | 2310.2 | 2548.40783944 | CX |
| 52 | 2258.28 | -267.38 | -11.8399844129 | 801.69 | 3125.55 | 2490.53126973 | CX |
| 156 | 989.3 | 1001.6 | 101.243303346 | 501.58 | 4075 | 2849.34623118 | CX |
| 260 | 503.78 | 1487.12 | 295.192345865 | 430.18 | 6391.78 | 3336.27055129 | CX |
MKRについて
Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ...
Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain.
Show More
MKR ニュース
ChainWire
13時間前
MKRUSD (-0.29%)
暗号通貨チャット
投稿を表示
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750722600 | 2005.99 | 258.49 | 14.79 | 1741.52 | 2063.07 | 1717.56 | 4711 |
| 1750636200 | 1747.5 | -18.62 | -1.05 | 1803.9 | 1808.04 | 1634.29 | 3077 |
| 1750549800 | 1766.12 | -83.66 | -4.52 | 1850.88 | 1870.05 | 1737.09 | 2209 |
| 1750463400 | 1849.78 | -68.12 | -3.55 | 1915.22 | 1950.13 | 1806.8 | 2608 |
| 1750377000 | 1917.9 | -81.97 | -4.10 | 2004.2 | 2057.95 | 1878.53 | 3372 |
| 1750290600 | 1999.87 | -34.57 | -1.70 | 2029.82 | 2065.68 | 1902.16 | 3371 |
| 1750204200 | 2034.44 | -126.46 | -5.85 | 2142.52 | 2257 | 1980.79 | 3472 |
| 1750117800 | 2160.9 | 20.91 | 0.98 | 2135.64 | 2310.2 | 2097.98 | 3700 |
| 1750031400 | 2139.99 | 49.11 | 2.35 | 2087.04 | 2144.22 | 2034.25 | 1347 |
| 1749945000 | 2090.88 | -61.96 | -2.88 | 2152.61 | 2164.76 | 2048.55 | 2089 |
| 1749858600 | 2152.84 | 150.14 | 7.50 | 1969.69 | 2165.46 | 1788.28 | 3906 |
| 1749772200 | 2002.7 | -63.79 | -3.09 | 2062.02 | 2123.8 | 1972.7 | 2013 |
| 1749685800 | 2066.49 | -75.36 | -3.52 | 2145.21 | 2190.36 | 2040.08 | 2007 |
| 1749599400 | 2141.85 | 193.43 | 9.93 | 2000 | 2189 | 1922.94 | 3336 |
| 1749513000 | 1948.42 | 190.2 | 10.82 | 1762.96 | 1961.27 | 1729.69 | 2709 |
| 1749426600 | 1758.22 | -5.05 | -0.29 | 1769.56 | 1787.93 | 1728.31 | 684 |
| 1749340200 | 1763.27 | 57.91 | 3.40 | 1698.75 | 1789.57 | 1675.12 | 1139 |
| 1749253800 | 1705.36 | -35.49 | -2.04 | 1734.11 | 1814.52 | 1690.71 | 2011 |
| 1749167400 | 1740.85 | -41.43 | -2.32 | 1779.73 | 1868.74 | 1688.24 | 3094 |
| 1749081000 | 1782.28 | -90.43 | -4.83 | 1868.38 | 1924.8 | 1771.16 | 2752 |
| 1748994600 | 1872.71 | 127.75 | 7.32 | 1738.9 | 1955.58 | 1735.9 | 3579 |
| 1748908200 | 1744.96 | 140.46 | 8.75 | 1606.17 | 1791.72 | 1564.08 | 3221 |
| 1748821800 | 1604.5 | 31.41 | 2.00 | 1574.7 | 1612.81 | 1547.42 | 321 |
| 1748735400 | 1573.09 | 21.95 | 1.42 | 1547.7 | 1589.2 | 1513.28 | 655 |
| 1748649000 | 1551.14 | -96.33 | -5.85 | 1654.15 | 1664.12 | 1531.74 | 1648 |
| 1748562600 | 1647.47 | -56.89 | -3.34 | 1719.26 | 1777.01 | 1645.56 | 1333 |
| 1748476200 | 1704.36 | 24.23 | 1.44 | 1682.15 | 1710.78 | 1651.6 | 971 |
| 1748389800 | 1680.13 | 55.58 | 3.42 | 1626.21 | 1717.44 | 1598.47 | 764 |
| 1748303400 | 1624.55 | -16.61 | -1.01 | 1650.47 | 1668.41 | 1575.57 | 885 |
| 1748217000 | 1641.16 | -10.37 | -0.63 | 1654.79 | 1655.51 | 1598.26 | 781 |
| 1748130600 | 1651.53 | 19.41 | 1.19 | 1633.73 | 1681.44 | 1632.93 | 678 |
| 1748044200 | 1632.12 | -116.73 | -6.67 | 1745.45 | 1820.51 | 1618.15 | 1915 |
| 1747957800 | 1748.85 | -9.09 | -0.52 | 1733.55 | 1820.51 | 1732.17 | 1905 |
| 1747871400 | 1757.94 | 31.1 | 1.80 | 1727.06 | 1795.99 | 1689.53 | 1554 |
| 1747785000 | 1726.84 | -8.6 | -0.50 | 1737.57 | 1799.92 | 1679.61 | 2030 |
| 1747698600 | 1735.44 | 5.45 | 0.32 | 1737.11 | 1749.49 | 1630.97 | 1424 |
| 1747612200 | 1729.99 | 0.5 | 0.03 | 1723.15 | 1848.88 | 1656.12 | 1002 |
| 1747525800 | 1729.49 | -78.57 | -4.35 | 1804.9 | 1810.56 | 1713.94 | 811 |
| 1747439400 | 1808.06 | -5.98 | -0.33 | 1810.78 | 1915.74 | 1792.97 | 1247 |
| 1747353000 | 1814.04 | -62.47 | -3.33 | 1876.89 | 1904.66 | 1755.39 | 1598 |
| 1747266600 | 1876.51 | -15.08 | -0.80 | 1893.33 | 1961.56 | 1757.22 | 2469 |
| 1747180200 | 1891.59 | 98.62 | 5.50 | 1789.14 | 1918 | 1718.23 | 2378 |
| 1747093800 | 1792.97 | -29.55 | -1.62 | 1826.27 | 1886.17 | 1744.79 | 2275 |
| 1747007400 | 1822.52 | -56.19 | -2.99 | 1863.03 | 1883.99 | 1774.79 | 4175 |
| 1746921000 | 1878.71 | 143.02 | 8.24 | 1735.62 | 1895.83 | 1709.89 | 3477 |
| 1746834600 | 1735.69 | 38.59 | 2.27 | 1699.16 | 1828.53 | 1675.76 | 2334 |
| 1746748200 | 1697.1 | 181.63 | 11.99 | 1517.01 | 1728.72 | 1508.71 | 4626 |
| 1746661800 | 1515.47 | 40.03 | 2.71 | 1472.35 | 1523.26 | 1445.02 | 2377 |
| 1746575400 | 1475.44 | -72.48 | -4.68 | 1548.22 | 1556.31 | 1422.3 | 2106 |
| 1746489000 | 1547.92 | 24.26 | 1.59 | 1525.89 | 1572.57 | 1511.64 | 1211 |
| 1746402600 | 1523.66 | 9.41 | 0.62 | 1500.48 | 1549.81 | 1491.08 | 1231 |
| 1746316200 | 1514.25 | -55.9 | -3.56 | 1571.42 | 1572.48 | 1493.41 | 2171 |
| 1746229800 | 1570.15 | 47.37 | 3.11 | 1525.62 | 1574.01 | 1512.95 | 1245 |
| 1746143400 | 1522.78 | 46.27 | 3.13 | 1477.18 | 1576 | 1468.81 | 2047 |
| 1746057000 | 1476.51 | -52.32 | -3.42 | 1525.66 | 1554.41 | 1438 | 1646 |
| 1745970600 | 1528.83 | 5.94 | 0.39 | 1526.84 | 1571.16 | 1505.51 | 2167 |
| 1745884200 | 1522.89 | 45.45 | 3.08 | 1474.24 | 1525 | 1452.81 | 1242 |
| 1745797800 | 1477.44 | -49.62 | -3.25 | 1531.25 | 1556.43 | 1465.4 | 941 |
| 1745711400 | 1527.06 | 37.92 | 2.55 | 1492.63 | 1531.9 | 1473.51 | 1129 |
| 1745625000 | 1489.14 | -18.7 | -1.24 | 1511.2 | 1523.78 | 1445.18 | 2105 |
| 1745538600 | 1507.84 | 26.48 | 1.79 | 1488.54 | 1511.82 | 1436.98 | 1857 |
| 1745452200 | 1481.36 | 29.43 | 2.03 | 1448.68 | 1540 | 1446.2 | 465 |
| 1745365800 | 1451.93 | 105.6 | 7.84 | 1344.7 | 1464.87 | 1300 | 1711 |
| 1745279400 | 1346.33 | -4.9 | -0.36 | 1355.22 | 1414.99 | 1337.54 | 1100 |
| 1745193000 | 1351.23 | -26.99 | -1.96 | 1377.32 | 1382.43 | 1335.4 | 512 |
| 1745106600 | 1378.22 | 25.54 | 1.89 | 1351.88 | 1390.82 | 1350.21 | 511 |
| 1745020200 | 1352.68 | 6.87 | 0.51 | 1348.92 | 1363.4 | 1336.47 | 883 |
| 1744933800 | 1345.81 | 8.19 | 0.61 | 1337.55 | 1379.16 | 1326.69 | 1146 |
| 1744847400 | 1337.62 | -17.84 | -1.32 | 1356.85 | 1371.88 | 1309.73 | 1403 |
| 1744761000 | 1355.46 | -25.6 | -1.85 | 1383.48 | 1408.65 | 1350.16 | 1699 |
| 1744674600 | 1381.06 | 31.58 | 2.34 | 1365.02 | 1438.75 | 1336.46 | 3442 |
| 1744588200 | 1349.48 | -55.7 | -3.96 | 1401.24 | 1406.07 | 1335.52 | 1423 |
| 1744501800 | 1405.18 | 74.1 | 5.57 | 1331.36 | 1420.02 | 1308.4 | 1603 |
| 1744415400 | 1331.08 | 35.93 | 2.77 | 1284.94 | 1349.2 | 1282.88 | 2184 |
| 1744329000 | 1295.15 | -102.14 | -7.31 | 1395.29 | 1396.97 | 1249.18 | 3423 |
| 1744242600 | 1397.29 | 167.39 | 13.61 | 1227.49 | 1448.01 | 1166.35 | 5994 |
| 1744156200 | 1229.9 | 72.2 | 6.24 | 1237.18 | 1305.76 | 1205.12 | 1555 |
| 1744069800 | 1157.7 | 0 | 0.00 | 1157.7 | 1157.7 | 1157.7 | 0 |
| 1743983400 | 1157.7 | -174.48 | -13.10 | 1331.31 | 1366.27 | 1127.69 | 2338 |
| 1743897000 | 1332.18 | 3.37 | 0.25 | 1329.85 | 1354.73 | 1309.02 | 795 |
| 1743810600 | 1328.81 | 18.46 | 1.41 | 1308.13 | 1375.53 | 1268.39 | 3468 |
| 1743724200 | 1310.35 | 30.68 | 2.40 | 1276.77 | 1322.22 | 1228.94 | 1447 |
| 1743637800 | 1279.67 | -101.01 | -7.32 | 1387.74 | 1420 | 1278.17 | 2821 |
| 1743551400 | 1380.68 | 83.27 | 6.42 | 1294.33 | 1413.81 | 1286.14 | 3126 |
| 1743465000 | 1297.41 | 11.55 | 0.90 | 1284.58 | 1345.26 | 1250.86 | 3284 |
| 1743378600 | 1285.86 | -6.97 | -0.54 | 1299.81 | 1321.94 | 1258.8 | 1913 |
| 1743292200 | 1292.83 | -147.24 | -10.22 | 1454.18 | 1488.15 | 1289.05 | 4091 |
| 1743205800 | 1440.07 | -13.9 | -0.96 | 1452.08 | 1501.66 | 1383.88 | 3991 |
| 1743119400 | 1453.97 | 79.67 | 5.80 | 1375.22 | 1496.45 | 1374.04 | 6244 |
| 1743033000 | 1374.3 | 86.07 | 6.68 | 1294.31 | 1386.45 | 1285.52 | 3896 |
| 1742946600 | 1288.23 | 15.26 | 1.20 | 1273.91 | 1323.86 | 1246.86 | 1785 |
| 1742860200 | 1272.97 | 47.9 | 3.91 | 1226.85 | 1287.37 | 1209.66 | 2148 |
| 1742773800 | 1225.07 | -10.93 | -0.88 | 1237.13 | 1257.23 | 1218.22 | 1016 |
| 1742687400 | 1236 | 10.18 | 0.83 | 1224.21 | 1264 | 1219.7 | 1065 |
