ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
MakerMKR
US$ 1,410.85
0.550
(
0.04%
)
情報
ランク ランク 54
システム Ethereum
トークン
採掘不可
入札
US$ 1,412.13
取引所
GDAX
要求
US$ 1,412.34
最終取引時間
03:26:09
取引量 (24 時間)
$ 19,195,529
最終取引サイズ
0.16953
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 1,410.85
完全希薄化時価総額
US$ 1,418,718,310
開始日
-
日数範囲 1,404.73-1,422.05
52 週間範囲 1,246.77-4,075.00
流通量"供給 878,010 / 1,005,577
87.31%
#取引ペア現在値数量売買代金数量 %時刻
1413Binance409.6949/cdn/crypto/logos/exchanges/BINA.png$ 579,427.311728444708MKR/USDThttps://www.binance.com/en/trade/MKR_USDTUSDT1https://www.binance.com/en/trade/MKR_USDT67.409277006最近
1410.85Coinbase55.700517/cdn/crypto/logos/exchanges/GDAX.pngUS$ 78,758.531728444709MKR/USDhttps://pro.coinbase.com/trade/MKR-USDUSD2https://pro.coinbase.com/trade/MKR-USD9.16470178133最近
1412.87DigiFinex43.3157/cdn/crypto/logos/exchanges/DGFX.png$ 61,146.431728444134MKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/MKRUSDT3https://www.digifinex.com/en-ww/trade/USDT/MKR7.1269620881510 分s 前
1413.3OKX27.48045798/cdn/crypto/logos/exchanges/OKEX.png$ 38,901.011728444709MKR/USDThttps://www.okx.com/trade-spot/MKR-USDTUSDT4https://www.okx.com/trade-spot/MKR-USDT4.5215056478最近
1411.01LATOKEN19.0840255/cdn/crypto/logos/exchanges/LATK.png$ 26,981.491728444368MKR/USDThttps://exchange.latoken.com/exchange/MKR-USDTUSDT5https://exchange.latoken.com/exchange/MKR-USDT3.139996034416 分s 前
1415LBank16.9377/cdn/crypto/logos/exchanges/LBNK.png$ 23,936.941728444709MKR/USDThttps://www.lbank.info/exchange/mkr/usdtUSDT6https://www.lbank.info/exchange/mkr/usdt2.78684970485最近
1415.57HTX16.300893/cdn/crypto/logos/exchanges/HUOB.png$ 23,068.171728444701MKR/USDThttps://www.huobi.com/en-us/exchange/mkr_usdtUSDT7https://www.huobi.com/en-us/exchange/mkr_usdt2.68207246827最近
1413.3EXMO4.90100077/cdn/crypto/logos/exchanges/EXMO.png$ 6,932.131728444655MKR/USDThttps://exmo.com/en/trade#?pair=MKR_USDTUSDT8https://exmo.com/en/trade#?pair=MKR_USDT0.806387676565最近
1413.78Gate.io4.793589/cdn/crypto/logos/exchanges/GATE.png$ 6,758.651728444158MKR/USDThttps://gate.io/trade/MKR_USDTUSDT9https://gate.io/trade/MKR_USDT0.7887146477889 分s 前
0.02266Binance3.1086/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0705611728444708MKR/BTChttps://www.binance.com/en/trade/MKR_BTCBTC10https://www.binance.com/en/trade/MKR_BTC0.511474461852最近
1406.73Kucoin1.3236/cdn/crypto/logos/exchanges/KUCN.png$ 1,870.261728444587MKR/USDThttps://trade.kucoin.com/MKR-USDTUSDT11https://trade.kucoin.com/MKR-USDT0.217778935118最近
1285.6Bitvavo1.15861801/cdn/crypto/logos/exchanges/BITV.png€ 1,491.921728444709MKR/EURhttps://account.bitvavo.com/markets/MKR-EUREUR12https://account.bitvavo.com/markets/MKR-EUR0.190633572398最近
0.022601LATOKEN1.15836/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0263011728443996MKR/BTChttps://exchange.latoken.com/exchange/MKR-BTCBTC13https://exchange.latoken.com/exchange/MKR-BTC0.19059112064312 分s 前
0.02344421EXMO1.074/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0244671728444654MKR/BTChttps://exmo.com/en/trade#?pair=MKR_BTCBTC14https://exmo.com/en/trade#?pair=MKR_BTC0.176710921968最近
1438.02Crypto.com0.5864/cdn/crypto/logos/exchanges/CRTO.png$ 827.851728444570MKR/USDThttps://crypto.com/exchange/trade/MKR_USDTUSDT15https://crypto.com/exchange/trade/MKR_USDT0.0964835052531最近
1408.2Kraken0.5427164/cdn/crypto/logos/exchanges/KRKN.pngUS$ 766.711728444476MKR/USDhttps://trade.kraken.com/markets/kraken/MKR/USDUSD16https://trade.kraken.com/markets/kraken/MKR/USD0.0892960106248最近
1404.27Gemini0.312993/cdn/crypto/logos/exchanges/GEMN.pngUS$ 441.461728418056MKR/USDhttps://gemini.com/?symbol=MKRUSDUSD17https://gemini.com/?symbol=MKRUSD0.05149839999957 時間s 前
1414.2Bitfinex0.14309658/cdn/crypto/logos/exchanges/BFNX.pngUS$ 202.221728444706MKR/USDhttps://www.bitfinex.com/t/MKR:USDUSD18https://www.bitfinex.com/t/MKR:USD0.0235444400207最近
0.02269Coinbase0.103291/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0023501728444709MKR/BTChttps://pro.coinbase.com/trade/MKR-BTCBTC19https://pro.coinbase.com/trade/MKR-BTC0.0169950166117最近
0.02253371Upbit0.02827707/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0006371728444575MKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKRBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR0.00465257645274最近
0.577Kucoin0.016/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0092131728444661MKR/ETHhttps://trade.kucoin.com/MKR-ETHETH21https://trade.kucoin.com/MKR-ETH0.00263256494552最近
0.0226Kucoin0.0058/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0001321728444635MKR/BTChttps://trade.kucoin.com/MKR-BTCBTC22https://trade.kucoin.com/MKR-BTC0.000954304792749最近
0.5794Gate.io0.001745/cdn/crypto/logos/exchanges/GATE.pngETH 0.0010111728444159MKR/ETHhttps://gate.io/trade/MKR_ETHETH23https://gate.io/trade/MKR_ETH0.000287114114379 分s 前
1400Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001728444709MKR/USDhttps://www.bitstamp.net/markets/mkr/usdUSD24https://www.bitstamp.net/markets/mkr/usd0最近
0.04476688Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001728432126MKR/BTChttps://www.bitstamp.net/markets/mkr/btcBTC25https://www.bitstamp.net/markets/mkr/btc03 時間s 前
1283.95Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001728444709MKR/EURhttps://www.bitstamp.net/markets/mkr/eurEUR26https://www.bitstamp.net/markets/mkr/eur0最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MKR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MKRUSDT27https://bittrex.com/Market/Index?MarketName=USDT-MKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MKRETH28https://bittrex.com/Market/Index?MarketName=ETH-MKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MKRBTC29https://bittrex.com/Market/Index?MarketName=BTC-MKR0-
0.69489583SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728432121MKR/ETHhttps://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH30https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a203 時間s 前
0.033601HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728432136MKR/BTChttps://www.huobi.com/en-us/exchange/mkr_btcBTC31https://www.huobi.com/en-us/exchange/mkr_btc03 時間s 前
0.06356573Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001728432131MKR/BTChttps://www.bibox.com/en/exchange/basic/MKR_BTCBTC32https://www.bibox.com/en/exchange/basic/MKR_BTC03 時間s 前
0.45113047Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728444652MKR/ETHhttps://www.bibox.com/en/exchange/basic/MKR_ETHETH33https://www.bibox.com/en/exchange/basic/MKR_ETH0最近
0.8002HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728432136MKR/ETHhttps://www.huobi.com/en-us/exchange/mkr_ethETH34https://www.huobi.com/en-us/exchange/mkr_eth03 時間s 前
0.7821OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728432129MKR/ETHhttps://www.okx.com/trade-spot/MKR-ETHETH35https://www.okx.com/trade-spot/MKR-ETH03 時間s 前
1997.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728444709MKR/USDhttps://cex.io/mkr-usdUSD36https://cex.io/mkr-usd0最近
0.04108OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728432129MKR/BTChttps://www.okx.com/trade-spot/MKR-BTCBTC37https://www.okx.com/trade-spot/MKR-BTC03 時間s 前
551.98Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728444653MKR/USDThttps://www.bibox.com/en/exchange/basic/MKR_USDTUSDT38https://www.bibox.com/en/exchange/basic/MKR_USDT0最近
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000MKR/ETHhttps://exchange.latoken.com/exchange/MKR-ETHETH39https://exchange.latoken.com/exchange/MKR-ETH0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MKR/USDThttps://poloniex.com/exchange#USDT_MKRUSDT40https://poloniex.com/exchange#USDT_MKR0-
0.02259HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728444020MKR/BTChttps://hitbtc.com/MKR-to-BTCBTC41https://hitbtc.com/MKR-to-BTC012 分s 前
0.60399HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728444656MKR/ETHhttps://hitbtc.com/MKR-to-ETHETH42https://hitbtc.com/MKR-to-ETH0最近
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MKR/BTChttps://poloniex.com/exchange#BTC_MKRBTC43https://poloniex.com/exchange#BTC_MKR0-
0.69714394Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728432122MKR/ETHhttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH44https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a203 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MKR/ETHhttps://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH45https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a20-
2970.82Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728432123MKR/USDThttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2USDT46https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a203 時間s 前
1409.8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728432120MKR/USDhttps://hitbtc.com/MKR-to-USDUSD47https://hitbtc.com/MKR-to-USD03 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
11481.83-70.98-4.790023147051385.841526.063043.36677134CX
41605.38-194.53-12.11738030871385.841721.471816.01662602CX
123054.42-1643.57-53.8095612261385.843125.551897.14115271CX
263734.2-2323.35-62.21814578761385.843750.671836.87046086CX
521406.234.620.3285380058741246.7740752219.33423863CX
1562484.17-1073.32-43.206382816501.5840752939.98180223CX
260466.4272128944.4227872202.48020726111.38129116117103129.75595407CX

MKRについて

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17284314001409.255.430.391409.151430.91396.671623
17283450001403.82-47.96-3.3014541499.871385.846950
17282586001451.78-2.77-0.191456.781478.241448.06387
17281722001454.55-5.61-0.381462.511464.41435.7376
17280858001460.1625.961.811437.281467.541424.91988
17279994001434.2-20.16-1.391451.111478.031405.154344
17279130001454.36-32.71-2.201481.831526.061421.866633
17278266001487.07-76.49-4.891570.11612.441450.52132
17277402001563.56-104.91-6.291650.131672.5515402746
17276538001668.47-18.21-1.081686.051692.921640.65997
17275674001686.68-17.12-1.001701.531719.51662.27766
17274810001703.899.136.181605.91721.471599.362522
17273946001604.6758.163.761550.91614.821523.731285
17273082001546.51-47.22-2.961592.961611.261540.921238
17272218001593.73-38.37-2.351637.671641.091558.011954
17271354001632.148.973.091586.151656.471550.052259
17270490001583.13-5.27-0.331588.311632.611536.052301
17269626001588.475.865.021518.511588.911480.261326
17268762001512.54-11.25-0.741522.41588.631501.531873
17267898001523.7917.171.141522.61588.781509.931524
17267034001506.629.410.631496.281512.611431.81881
17266170001497.21-27.92-1.831523.561568.051479.17838
17265306001525.13-13.19-0.861538.911585.171497.41606
17264442001538.32-64.75-4.041602.31620.951521.93505
17263578001603.07-30.68-1.881635.911668.771578.261025
17262714001633.7511.870.731621.141641.031588.9643
17261850001621.8823.661.481591.931632.261591.77768
17260986001598.22-8.08-0.501605.381608.831525.51344
17260122001606.3-4.94-0.311608.251616.611571.87990
17259258001611.2469.364.501543.151674.081525.922402
17258394001541.883.690.241541.651573.81504.08931
17257530001538.198.510.561530.31563.461522.73521
17256666001529.68-97.65-6.001623.851652.251486.931595
17255802001627.33-43.25-2.591671.821686.931611.861381
17254938001670.58-9.13-0.541680.081706.5116092492
17254074001679.71-77.53-4.411756.641774.541667.671583
17253210001757.2469.374.111686.181777.281681.562466
17252346001687.87-65.85-3.751755.271762.851666.141008
17251482001753.72-17.24-0.971764.551773.371742.05895
17250618001770.96-5.04-0.281777.671796.211707.011783
17249754001776-45.84-2.521813.161974.7917603652
17248890001821.84-154.75-7.831956.641961.031784.816359
17248026001976.59-106.21-5.102086.372174.71926.144243
17247162002082.8-46.47-2.182132.262149.452070.011293
17246298002129.27-5.02-0.242134.832161.292079.66573
17245434002134.29-48.63-2.232176.852202.782102.771840
17244570002182.92156.327.712023.152195.822021.212484
17243706002026.6-2.17-0.112025.292056.931992.2556
17242842002028.7786.054.431937.722059.51914.261395
17241978001942.72-17.24-0.881958.961986.7119101228
17241114001959.9623.271.201930.851961.11893.94999
17240250001936.69-17.31-0.891954.31989.721934.53559
17239386001954-24.83-1.251974.61980.341935.091627
17238522001978.8317.650.901960.481998.781935.12085
17237658001961.18-98.56-4.792056.242066.911943.761111
17236794002059.74-72.26-3.392140.762161.42023.571098
17235930002132108.575.372016.052160.811971.131662
17235066002023.43132.967.031889.282033.181867.67789
17234202001890.47-81.63-4.141974.092029.51876.631222
17233338001972.1-27.59-1.382003.12028.661949.13948
17232474001999.69-51.32-2.502049.42086.181978.411463
17231610002051.01254.614.171804.912068.071777.522872
17230746001796.41-60.93-3.281861.671927.871754.393894
17229882001857.34-61.09-3.181903.642031.141846.953870
17229018001918.43-253.16-11.6619572179.521720.976359
17228154002171.59-147.1-6.342310.222310.222092.011817
17227290002318.69-112.54-4.632433.422437.232303.55941
17226426002431.23-314.53-11.462737.662741.292423.744644
17225562002745.76-59.44-2.122806.042813.192637.532920
17224698002805.220.350.732773.682905.832755.61301
17223834002784.85-29.14-1.042823.872858.922737.111201
17222970002813.99177.076.722638.52843.782629.291811
17222106002636.92-14.62-0.552631.492687.582578.36665
17221242002651.54-4.35-0.162642.612683.0825581440
17220378002655.8910.670.402636.852784.322633.681642
17219514002645.22-60.66-2.242711.542734.712577.622292
17218650002705.88-116.07-4.112816.012833.2226551328
17217786002821.95125.964.672686.522855.382658.141693
17216922002695.99-182.76-6.352884.782960.992683.671880
17216058002878.7570.732.522816.482929.52717.621361
17215194002808.02-22.12-0.782829.552841.842758.631121
17214330002830.149.830.352810.352860.92711.122291
17213466002820.31-39.96-1.402864.733021.452748.862162
17212602002860.27-184.21-6.053054.423125.552817.593749
17211738003044.48125.154.292929.583050.32860.596192
17210874002919.33126.754.542782.672968.592772.047716
17210010002792.5888.973.292713.762869.72671.853160
17209146002703.61189.437.532519.342738.142516.043706
17208282002514.18136.455.742395.522551.312361.334363
17207418002377.7382.893.612290.932400.552243.744844
17206554002294.84-3.76-0.162289.282330.972228.191478
17205690002298.6100.064.552200.762308.722196.071358

最近閲覧した銘柄