MakerMKR

US$ 1,427.05

-23.44

(

-1.62%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 51

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1,428.56

取引所

GDAX

要求

US$ 1,429.16

最終取引時間

22:40:51

取引量 (24 時間)

$ 21,757,874

最終取引サイズ

0.03524

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 1,427.05

完全希薄化時価総額

US$ 1,435,008,658

開始日

日数範囲 1,405.15-1,478.03

52 週間範囲 1,246.77-4,075.00

流通量"供給 878,010 / 1,005,577

87.31%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1429	Binance	7462.6081	/cdn/crypto/logos/exchanges/BINA.png	$ 10,685,804.98	1727995304	MKR/USDT	https://www.binance.com/en/trade/MKR_USDT	USDT	1	https://www.binance.com/en/trade/MKR_USDT	51.4845486376	最近
1427.05	Coinbase	4622.232964	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6,583,783.17	1727995306	MKR/USD	https://pro.coinbase.com/trade/MKR-USD	USD	2	https://pro.coinbase.com/trade/MKR-USD	31.8887947298	最近
1428	OKX	795.43304712	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,144,184.73	1727995305	MKR/USDT	https://www.okx.com/trade-spot/MKR-USDT	USDT	3	https://www.okx.com/trade-spot/MKR-USDT	5.48769422884	最近
1428.3	DigiFinex	541.4721	/cdn/crypto/logos/exchanges/DGFX.png	$ 776,087.97	1727995227	MKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MKR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MKR	3.73561713208	最近
1432.72	Kucoin	229.7966	/cdn/crypto/logos/exchanges/KUCN.png	$ 329,776.50	1727995220	MKR/USDT	https://trade.kucoin.com/MKR-USDT	USDT	5	https://trade.kucoin.com/MKR-USDT	1.58536721625	最近
1434	LBank	146.0969	/cdn/crypto/logos/exchanges/LBNK.png	$ 211,448.23	1727993656	MKR/USDT	https://www.lbank.info/exchange/mkr/usdt	USDT	6	https://www.lbank.info/exchange/mkr/usdt	1.00792281372	28 分s 前
1434	Bitfinex	122.48790363	/cdn/crypto/logos/exchanges/BFNX.png	US$ 175,463.34	1727995303	MKR/USD	https://www.bitfinex.com/t/MKR:USD	USD	7	https://www.bitfinex.com/t/MKR:USD	0.845044299186	最近
1430.29	HTX	113.356734	/cdn/crypto/logos/exchanges/HUOB.png	$ 163,592.69	1727995306	MKR/USDT	https://www.huobi.com/en-us/exchange/mkr_usdt	USDT	8	https://www.huobi.com/en-us/exchange/mkr_usdt	0.782048341119	最近
0.02353	Binance	108.0299	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.56	1727995302	MKR/BTC	https://www.binance.com/en/trade/MKR_BTC	BTC	9	https://www.binance.com/en/trade/MKR_BTC	0.745298502392	最近
1431.99	LATOKEN	103.9841467	/cdn/crypto/logos/exchanges/LATK.png	$ 149,743.64	1727994860	MKR/USDT	https://exchange.latoken.com/exchange/MKR-USDT	USDT	10	https://exchange.latoken.com/exchange/MKR-USDT	0.717386842051	7 分s 前
1429.1	Kraken	66.92312881	/cdn/crypto/logos/exchanges/KRKN.png	US$ 95,952.87	1727994954	MKR/USD	https://trade.kraken.com/markets/kraken/MKR/USD	USD	11	https://trade.kraken.com/markets/kraken/MKR/USD	0.461702803367	6 分s 前
1433.82	Gate.io	61.679878	/cdn/crypto/logos/exchanges/GATE.png	$ 88,538.86	1727993804	MKR/USDT	https://gate.io/trade/MKR_USDT	USDT	12	https://gate.io/trade/MKR_USDT	0.42552960524	25 分s 前
1428.05	EXMO	58.43748176	/cdn/crypto/logos/exchanges/EXMO.png	$ 83,706.85	1727995268	MKR/USDT	https://exmo.com/en/trade#?pair=MKR_USDT	USDT	13	https://exmo.com/en/trade#?pair=MKR_USDT	0.403160306909	最近
0.0234	Upbit	26.32550633	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.634105	1727994786	MKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	0.18161972234	9 分s 前
0.0235413	EXMO	9.078	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.216621	1727995167	MKR/BTC	https://exmo.com/en/trade#?pair=MKR_BTC	BTC	15	https://exmo.com/en/trade#?pair=MKR_BTC	0.0626291406797	最近
0.023482	LATOKEN	6.5127	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.154390	1727995295	MKR/BTC	https://exchange.latoken.com/exchange/MKR-BTC	BTC	16	https://exchange.latoken.com/exchange/MKR-BTC	0.0449311307011	最近
0.02345	HitBTC	5.4972	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.130028	1727994751	MKR/BTC	https://hitbtc.com/MKR-to-BTC	BTC	17	https://hitbtc.com/MKR-to-BTC	0.0379251941115	9 分s 前
0.02345	Coinbase	4.546157	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.107162	1727995304	MKR/BTC	https://pro.coinbase.com/trade/MKR-BTC	BTC	18	https://pro.coinbase.com/trade/MKR-BTC	0.0313639464976	最近
1294.4	Bitstamp	3.98053384	/cdn/crypto/logos/exchanges/BSTP.png	€ 5,160.69	1727995306	MKR/EUR	https://www.bitstamp.net/markets/mkr/eur	EUR	19	https://www.bitstamp.net/markets/mkr/eur	0.0274617111529	最近
1466.95	Bitstamp	2.51747508	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3,653.59	1727995305	MKR/USD	https://www.bitstamp.net/markets/mkr/usd	USD	20	https://www.bitstamp.net/markets/mkr/usd	0.0173680657571	最近
1431.32	Crypto.com	1.6669	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,381.36	1727994785	MKR/USDT	https://crypto.com/exchange/trade/MKR_USDT	USDT	21	https://crypto.com/exchange/trade/MKR_USDT	0.01149994653	9 分s 前
0.6085	Kucoin	0.8143	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.496036	1727995295	MKR/ETH	https://trade.kucoin.com/MKR-ETH	ETH	22	https://trade.kucoin.com/MKR-ETH	0.00561785737558	最近
0.02352	Kucoin	0.7266	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.017186	1727995269	MKR/BTC	https://trade.kucoin.com/MKR-BTC	BTC	23	https://trade.kucoin.com/MKR-BTC	0.00501281489512	最近
1507.34	Gemini	0.25712	/cdn/crypto/logos/exchanges/GEMN.png	US$ 383.88	1727913250	MKR/USD	https://gemini.com/?symbol=MKRUSD	USD	24	https://gemini.com/?symbol=MKRUSD	0.00177387140907	23 時間s 前
1330.8	Bitvavo	0.23882022	/cdn/crypto/logos/exchanges/BITV.png	€ 317.90	1727933398	MKR/EUR	https://account.bitvavo.com/markets/MKR-EUR	EUR	25	https://account.bitvavo.com/markets/MKR-EUR	0.0016476211892	17 時間s 前
0.6109	Gate.io	0.149807	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.091522	1727993804	MKR/ETH	https://gate.io/trade/MKR_ETH	ETH	26	https://gate.io/trade/MKR_ETH	0.00103351880126	25 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MKR	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-MKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MKR	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-MKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MKR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MKR	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-MKR	0	-
0.04476688	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1727913727	MKR/BTC	https://www.bitstamp.net/markets/mkr/btc	BTC	30	https://www.bitstamp.net/markets/mkr/btc	0	23 時間s 前
0.69489583	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727913721	MKR/ETH	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	31	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	23 時間s 前
0.033601	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727913731	MKR/BTC	https://www.huobi.com/en-us/exchange/mkr_btc	BTC	32	https://www.huobi.com/en-us/exchange/mkr_btc	0	23 時間s 前
0.06356573	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1727913735	MKR/BTC	https://www.bibox.com/en/exchange/basic/MKR_BTC	BTC	33	https://www.bibox.com/en/exchange/basic/MKR_BTC	0	23 時間s 前
0.45113047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1727994963	MKR/ETH	https://www.bibox.com/en/exchange/basic/MKR_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/MKR_ETH	0	6 分s 前
0.8002	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727913731	MKR/ETH	https://www.huobi.com/en-us/exchange/mkr_eth	ETH	35	https://www.huobi.com/en-us/exchange/mkr_eth	0	23 時間s 前
0.7821	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1727913729	MKR/ETH	https://www.okx.com/trade-spot/MKR-ETH	ETH	36	https://www.okx.com/trade-spot/MKR-ETH	0	23 時間s 前
1997.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727995305	MKR/USD	https://cex.io/mkr-usd	USD	37	https://cex.io/mkr-usd	0	最近
0.04108	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727913729	MKR/BTC	https://www.okx.com/trade-spot/MKR-BTC	BTC	38	https://www.okx.com/trade-spot/MKR-BTC	0	23 時間s 前
551.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727994964	MKR/USDT	https://www.bibox.com/en/exchange/basic/MKR_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/MKR_USDT	0	6 分s 前
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		MKR/ETH	https://exchange.latoken.com/exchange/MKR-ETH	ETH	40	https://exchange.latoken.com/exchange/MKR-ETH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MKR/USDT	https://poloniex.com/exchange#USDT_MKR	USDT	41	https://poloniex.com/exchange#USDT_MKR	0	-
0.60399	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727994664	MKR/ETH	https://hitbtc.com/MKR-to-ETH	ETH	42	https://hitbtc.com/MKR-to-ETH	0	11 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MKR/BTC	https://poloniex.com/exchange#BTC_MKR	BTC	43	https://poloniex.com/exchange#BTC_MKR	0	-
0.69714394	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727913723	MKR/ETH	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	44	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	23 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MKR/ETH	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	45	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	-
2970.82	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727913723	MKR/USDT	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	USDT	46	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	23 時間s 前
1453.38	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727913720	MKR/USD	https://hitbtc.com/MKR-to-USD	USD	47	https://hitbtc.com/MKR-to-USD	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1550.9	-123.85	-7.98568573087	1405.15	1721.47	2440.82516798	CX
4	1671.82	-244.77	-14.6409302437	1405.15	1721.47	1571.46386722	CX
12	2290.93	-863.88	-37.7087034523	1405.15	3125.55	2079.44525916	CX
26	3753.92	-2326.87	-61.9850716051	1405.15	4075	1844.47001435	CX
52	1450.42	-23.37	-1.61125742888	1246.77	4075	2209.17817943	CX
156	2497.6	-1070.55	-42.8631486227	501.58	4075	2941.33889377	CX
260	452.8643316	974.1856684	215.116448884	11.38129	11611710	3122.3713555	CX

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

4年前

スレッド全体を読む

返信

Nice weekend trade

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

Epic 620-850 unstoppable PT remains 1000+

👍️0

スレッド全体を読む

返信

el jefe78

4年前

スレッド全体を読む

返信

Yes sir I sure have been

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

BUY $$$$

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

MKR WIPING THE FLOOR WITH SELLERS

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

Loaded up under 700$

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

Bull Flag

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

Resistance broken 490.90

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

In 472$

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

1250$

👍️0

スレッド全体を読む

返信

el jefe78

4年前

スレッド全体を読む

返信

What’s your PT for mkr?

👍️0

スレッド全体を読む

返信

tnc26

4年前

スレッド全体を読む

返信

Now you can buy it on coinbase,,, Mkr is doing better than bch...lol..

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

How does one buy Maker in the US?

👍️0

スレッド全体を読む

返信

masahirox

6年前

スレッド全体を読む

返信

I want to buy here

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727913000	1454.36	-32.71	-2.20	1481.83	1526.06	1421.86	6633
1727826600	1487.07	-76.49	-4.89	1570.1	1612.44	1450.5	2132
1727740200	1563.56	-104.91	-6.29	1650.13	1672.55	1540	2746
1727653800	1668.47	-18.21	-1.08	1686.05	1692.92	1640.65	997
1727567400	1686.68	-17.12	-1.00	1701.53	1719.5	1662.27	766
1727481000	1703.8	99.13	6.18	1605.9	1721.47	1599.36	2522
1727394600	1604.67	58.16	3.76	1550.9	1614.82	1523.73	1285
1727308200	1546.51	-47.22	-2.96	1592.96	1611.26	1540.92	1238
1727221800	1593.73	-38.37	-2.35	1637.67	1641.09	1558.01	1954
1727135400	1632.1	48.97	3.09	1586.15	1656.47	1550.05	2259
1727049000	1583.13	-5.27	-0.33	1588.31	1632.61	1536.05	2301
1726962600	1588.4	75.86	5.02	1518.51	1588.91	1480.26	1326
1726876200	1512.54	-11.25	-0.74	1522.4	1588.63	1501.53	1873
1726789800	1523.79	17.17	1.14	1522.6	1588.78	1509.93	1524
1726703400	1506.62	9.41	0.63	1496.28	1512.61	1431.81	881
1726617000	1497.21	-27.92	-1.83	1523.56	1568.05	1479.17	838
1726530600	1525.13	-13.19	-0.86	1538.91	1585.17	1497.41	606
1726444200	1538.32	-64.75	-4.04	1602.3	1620.95	1521.93	505
1726357800	1603.07	-30.68	-1.88	1635.91	1668.77	1578.26	1025
1726271400	1633.75	11.87	0.73	1621.14	1641.03	1588.9	643
1726185000	1621.88	23.66	1.48	1591.93	1632.26	1591.77	768
1726098600	1598.22	-8.08	-0.50	1605.38	1608.83	1525.5	1344
1726012200	1606.3	-4.94	-0.31	1608.25	1616.61	1571.87	990
1725925800	1611.24	69.36	4.50	1543.15	1674.08	1525.92	2402
1725839400	1541.88	3.69	0.24	1541.65	1573.8	1504.08	931
1725753000	1538.19	8.51	0.56	1530.3	1563.46	1522.73	521
1725666600	1529.68	-97.65	-6.00	1623.85	1652.25	1486.93	1595
1725580200	1627.33	-43.25	-2.59	1671.82	1686.93	1611.86	1381
1725493800	1670.58	-9.13	-0.54	1680.08	1706.51	1609	2492
1725407400	1679.71	-77.53	-4.41	1756.64	1774.54	1667.67	1583
1725321000	1757.24	69.37	4.11	1686.18	1777.28	1681.56	2466
1725234600	1687.87	-65.85	-3.75	1755.27	1762.85	1666.14	1008
1725148200	1753.72	-17.24	-0.97	1764.55	1773.37	1742.05	895
1725061800	1770.96	-5.04	-0.28	1777.67	1796.21	1707.01	1783
1724975400	1776	-45.84	-2.52	1813.16	1974.79	1760	3652
1724889000	1821.84	-154.75	-7.83	1956.64	1961.03	1784.81	6359
1724802600	1976.59	-106.21	-5.10	2086.37	2174.7	1926.14	4243
1724716200	2082.8	-46.47	-2.18	2132.26	2149.45	2070.01	1293
1724629800	2129.27	-5.02	-0.24	2134.83	2161.29	2079.66	573
1724543400	2134.29	-48.63	-2.23	2176.85	2202.78	2102.77	1840
1724457000	2182.92	156.32	7.71	2023.15	2195.82	2021.21	2484
1724370600	2026.6	-2.17	-0.11	2025.29	2056.93	1992.2	556
1724284200	2028.77	86.05	4.43	1937.72	2059.5	1914.26	1395
1724197800	1942.72	-17.24	-0.88	1958.96	1986.71	1910	1228
1724111400	1959.96	23.27	1.20	1930.85	1961.1	1893.94	999
1724025000	1936.69	-17.31	-0.89	1954.3	1989.72	1934.53	559
1723938600	1954	-24.83	-1.25	1974.6	1980.34	1935.09	1627
1723852200	1978.83	17.65	0.90	1960.48	1998.78	1935.1	2085
1723765800	1961.18	-98.56	-4.79	2056.24	2066.91	1943.76	1111
1723679400	2059.74	-72.26	-3.39	2140.76	2161.4	2023.57	1098
1723593000	2132	108.57	5.37	2016.05	2160.81	1971.13	1662
1723506600	2023.43	132.96	7.03	1889.28	2033.18	1867.67	789
1723420200	1890.47	-81.63	-4.14	1974.09	2029.5	1876.63	1222
1723333800	1972.1	-27.59	-1.38	2003.1	2028.66	1949.13	948
1723247400	1999.69	-51.32	-2.50	2049.4	2086.18	1978.41	1463
1723161000	2051.01	254.6	14.17	1804.91	2068.07	1777.52	2872
1723074600	1796.41	-60.93	-3.28	1861.67	1927.87	1754.39	3894
1722988200	1857.34	-61.09	-3.18	1903.64	2031.14	1846.95	3870
1722901800	1918.43	-253.16	-11.66	1957	2179.52	1720.97	6359
1722815400	2171.59	-147.1	-6.34	2310.22	2310.22	2092.01	1817
1722729000	2318.69	-112.54	-4.63	2433.42	2437.23	2303.55	941
1722642600	2431.23	-314.53	-11.46	2737.66	2741.29	2423.74	4644
1722556200	2745.76	-59.44	-2.12	2806.04	2813.19	2637.53	2920
1722469800	2805.2	20.35	0.73	2773.68	2905.83	2755.6	1301
1722383400	2784.85	-29.14	-1.04	2823.87	2858.92	2737.11	1201
1722297000	2813.99	177.07	6.72	2638.5	2843.78	2629.29	1811
1722210600	2636.92	-14.62	-0.55	2631.49	2687.58	2578.36	665
1722124200	2651.54	-4.35	-0.16	2642.61	2683.08	2558	1440
1722037800	2655.89	10.67	0.40	2636.85	2784.32	2633.68	1642
1721951400	2645.22	-60.66	-2.24	2711.54	2734.71	2577.62	2292
1721865000	2705.88	-116.07	-4.11	2816.01	2833.22	2655	1328
1721778600	2821.95	125.96	4.67	2686.52	2855.38	2658.14	1693
1721692200	2695.99	-182.76	-6.35	2884.78	2960.99	2683.67	1880
1721605800	2878.75	70.73	2.52	2816.48	2929.5	2717.62	1361
1721519400	2808.02	-22.12	-0.78	2829.55	2841.84	2758.63	1121
1721433000	2830.14	9.83	0.35	2810.35	2860.9	2711.12	2291
1721346600	2820.31	-39.96	-1.40	2864.73	3021.45	2748.86	2162
1721260200	2860.27	-184.21	-6.05	3054.42	3125.55	2817.59	3749
1721173800	3044.48	125.15	4.29	2929.58	3050.3	2860.59	6192
1721087400	2919.33	126.75	4.54	2782.67	2968.59	2772.04	7716
1721001000	2792.58	88.97	3.29	2713.76	2869.7	2671.85	3160
1720914600	2703.61	189.43	7.53	2519.34	2738.14	2516.04	3706
1720828200	2514.18	136.45	5.74	2395.52	2551.31	2361.33	4363
1720741800	2377.73	82.89	3.61	2290.93	2400.55	2243.74	4844
1720655400	2294.84	-3.76	-0.16	2289.28	2330.97	2228.19	1478
1720569000	2298.6	100.06	4.55	2200.76	2308.72	2196.07	1358
1720482600	2198.54	85.62	4.05	2122.1	2224.05	2036.08	1599
1720396200	2112.92	-230.34	-9.83	2354.06	2354.06	2112	1768
1720309800	2343.26	118.26	5.32	2224.25	2355.44	2206.65	706
1720223400	2225	-5.29	-0.24	2211.46	2242.1	1900.2	4465
1720137000	2230.29	-90.42	-3.90	2314.43	2327.76	2201	1618
1720050600	2320.71	-235.71	-9.22	2559.28	2564.11	2297.36	1946