# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.45 | Binance | 357360.04 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,974,401.41 | 1743244844 | ICP/USDT | https://www.binance.com/en/trade/ICP_USDT | USDT | 1 | https://www.binance.com/en/trade/ICP_USDT | 37.4418232366 | 最近 |
5.45 | OKX | 290850.700176 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,608,156.19 | 1743244844 | ICP/USDT | https://www.okx.com/trade-spot/ICP-USDT | USDT | 2 | https://www.okx.com/trade-spot/ICP-USDT | 30.473414163 | 最近 |
5.45 | Coinbase | 175643.8094 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 970,101.51 | 1743244842 | ICP/USD | https://pro.coinbase.com/trade/ICP-USD | USD | 3 | https://pro.coinbase.com/trade/ICP-USD | 18.4027975376 | 最近 |
5.46 | Gate.io | 43469.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 239,877.77 | 1743243379 | ICP/USDT | https://gate.io/trade/ICP_USDT | USDT | 4 | https://gate.io/trade/ICP_USDT | 4.55441968361 | 24 分s 前 |
5.44 | Kucoin | 22430.1609943 | /cdn/crypto/logos/exchanges/KUCN.png | $ 124,169.38 | 1743244459 | ICP/USDT | https://trade.kucoin.com/ICP-USDT | USDT | 5 | https://trade.kucoin.com/ICP-USDT | 2.35008403043 | 6 分s 前 |
5.45 | Coinbase | 16927.7751 | /cdn/crypto/logos/exchanges/GDAX.png | $ 93,050.04 | 1743244841 | ICP/USDT | https://pro.coinbase.com/trade/ICP-USDT | USDT | 6 | https://pro.coinbase.com/trade/ICP-USDT | 1.77358040111 | 最近 |
5.03 | Bitvavo | 11632.4541177 | /cdn/crypto/logos/exchanges/BITV.png | € 59,477.51 | 1743244843 | ICP/EUR | https://account.bitvavo.com/markets/ICP-EUR | EUR | 7 | https://account.bitvavo.com/markets/ICP-EUR | 1.21877166479 | 最近 |
6.55E-5 | Binance | 8314.96 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.546273 | 1743244841 | ICP/BTC | https://www.binance.com/en/trade/ICP_BTC | BTC | 8 | https://www.binance.com/en/trade/ICP_BTC | 0.871186556112 | 最近 |
6.36 | Crypto.com | 5333.91 | /cdn/crypto/logos/exchanges/CRTO.png | $ 32,883.02 | 1741219321 | ICP/USDT | https://crypto.com/exchange/trade/ICP_USDT | USDT | 9 | https://crypto.com/exchange/trade/ICP_USDT | 0.558851838555 | 23 日s 前 |
5.03 | Coinbase | 5174.5054 | /cdn/crypto/logos/exchanges/GDAX.png | € 26,093.16 | 1743244845 | ICP/EUR | https://pro.coinbase.com/trade/ICP-EUR | EUR | 10 | https://pro.coinbase.com/trade/ICP-EUR | 0.542150478055 | 最近 |
5.44 | Kraken | 4332.29220585 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 23,982.28 | 1743244434 | ICP/USD | https://trade.kraken.com/markets/kraken/ICP/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ICP/USD | 0.45390894567 | 7 分s 前 |
5.42 | LATOKEN | 2305.532 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,794.67 | 1743241566 | ICP/USDT | https://exchange.latoken.com/exchange/ICP-USDT | USDT | 12 | https://exchange.latoken.com/exchange/ICP-USDT | 0.241558405944 | 55 分s 前 |
5.45 | DigiFinex | 2118.62 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11,728.72 | 1743244209 | ICP/USDT | https://www.digifinex.com/en-ww/trade/USDT/ICP | USDT | 13 | https://www.digifinex.com/en-ww/trade/USDT/ICP | 0.221975001865 | 11 分s 前 |
6.49E-5 | HitBTC | 1441.9202 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.094468 | 1743244456 | ICP/BTC | https://hitbtc.com/ICP-to-BTC | BTC | 14 | https://hitbtc.com/ICP-to-BTC | 0.151074869058 | 6 分s 前 |
6.53E-5 | Coinbase | 1368.6326 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.089982 | 1743244665 | ICP/BTC | https://pro.coinbase.com/trade/ICP-BTC | BTC | 15 | https://pro.coinbase.com/trade/ICP-BTC | 0.14339627868 | 最近 |
5.03 | Binance | 1361.64 | /cdn/crypto/logos/exchanges/BINA.png | € 6,959.96 | 1743244843 | ICP/EUR | https://www.binance.com/en/trade/ICP_EUR | EUR | 16 | https://www.binance.com/en/trade/ICP_EUR | 0.142663640266 | 最近 |
5.45 | Bitfinex | 1190.78639296 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 6,553.40 | 1743244839 | ICP/USD | https://www.bitfinex.com/t/ICP:USD | USD | 17 | https://www.bitfinex.com/t/ICP:USD | 0.124762728473 | 最近 |
6.532E-5 | LATOKEN | 1055.571 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.069485 | 1743242690 | ICP/BTC | https://exchange.latoken.com/exchange/ICP-BTC | BTC | 18 | https://exchange.latoken.com/exchange/ICP-BTC | 0.110595753223 | 36 分s 前 |
0.002903 | Binance | 628.441 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.84 | 1743244808 | ICP/ETH | https://www.binance.com/en/trade/ICP_ETH | ETH | 19 | https://www.binance.com/en/trade/ICP_ETH | 0.0658438946801 | 最近 |
4.21 | Coinbase | 612.2836 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2,600.72 | 1743244841 | ICP/GBP | https://pro.coinbase.com/trade/ICP-GBP | GBP | 20 | https://pro.coinbase.com/trade/ICP-GBP | 0.0641510290907 | 最近 |
5.45 | HTX | 487.5126 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,691.56 | 1743243292 | ICP/USDT | https://www.huobi.com/en-us/exchange/icp_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/icp_usdt | 0.051078348309 | 26 分s 前 |
5.5 | LBank | 354.95 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,976.70 | 1743239270 | ICP/USDT | https://www.lbank.info/exchange/icp/usdt | USDT | 22 | https://www.lbank.info/exchange/icp/usdt | 0.0371893151731 | 2 時間s 前 |
6.53E-5 | Kucoin | 39.7948 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002606 | 1743244460 | ICP/BTC | https://trade.kucoin.com/ICP-BTC | BTC | 23 | https://trade.kucoin.com/ICP-BTC | 0.00416943614439 | 6 分s 前 |
0.00293 | Gate.io | 5.2758 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.015452 | 1743243379 | ICP/ETH | https://gate.io/trade/ICP_ETH | ETH | 24 | https://gate.io/trade/ICP_ETH | 0.000552763456798 | 24 分s 前 |
8.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1743206526 | ICP/USD | https://cex.io/icp-usd | USD | 25 | https://cex.io/icp-usd | 0 | 11 時間s 前 |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ICP/BTC | https://crypto.com/exchange/trade/ICP_BTC | BTC | 26 | https://crypto.com/exchange/trade/ICP_BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ICP/USDT | https://poloniex.com/exchange#USDT_ICP | USDT | 27 | https://poloniex.com/exchange#USDT_ICP | 0 | - | |||
0.000186 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743206535 | ICP/BTC | https://www.huobi.com/en-us/exchange/icp_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/icp_btc | 0 | 11 時間s 前 |
3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743244493 | ICP/USDT | https://www.bibox.com/en/exchange/basic/ICP_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/ICP_USDT | 0 | 6 分s 前 |
0.000137 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1743206549 | ICP/BTC | https://www.okx.com/trade-spot/ICP-BTC | BTC | 30 | https://www.okx.com/trade-spot/ICP-BTC | 0 | 11 時間s 前 |
0.00017717 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1743206525 | ICP/BTC | https://www.bitfinex.com/t/ICP:BTC | BTC | 31 | https://www.bitfinex.com/t/ICP:BTC | 0 | 11 時間s 前 |
5.6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743206520 | ICP/USD | https://hitbtc.com/ICP-to-USD | USD | 32 | https://hitbtc.com/ICP-to-USD | 0 | 11 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 5.66 | -0.21 | -3.71024734982 | 5.55 | 6.37 | 396028.797365 | CX |
4 | 6.5 | -1.05 | -16.1538461538 | 4.84 | 7.27 | 569096.631527 | CX |
12 | 12.47 | -7.02 | -56.2951082598 | 4.84 | 12.76 | 849952.92372 | CX |
26 | 9.67 | -4.22 | -43.6401240951 | 4.84 | 15.59 | 899854.366651 | CX |
52 | 17.95 | -12.5 | -69.6378830084 | 4.84 | 19.3 | 803404.932926 | CX |
156 | 22.01 | -16.56 | -75.2385279418 | 2.8 | 33 | 906833.33842 | CX |
260 | 302.8270864 | -297.3770864 | -98.2002930898 | 2.8 | 388.62 | 906400.645636 | CX |
ICPについて
The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application...
The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters.
Show More
ICP ニュース
暗号通貨チャット
投稿を表示
$ICP Just Another Day In Paradise Apes! https://open.spotify.com/track/1NCuYqMc8hKMb4cpNTcJbD?si=32d04d4d249a4890
If the market one day wakes up to this and the tech behind it, I’d think we are in store for some serious inflows
No doubt given ICP’s unique tech. Pioneering doesn’t quite cover it. #wealthcreatorsupreme
this coin is a slug. Always was and always will be. Good for an occasional flip but nothing more
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1743205800 | 5.6 | -0.49 | -8.05 | 6.09 | 6.12 | 5.55 | 601406 |
1743119400 | 6.09 | 0.01 | 0.16 | 6.05 | 6.19 | 5.94 | 327152 |
1743033000 | 6.08 | -0.12 | -1.94 | 6.19 | 6.37 | 6 | 444789 |
1742946600 | 6.2 | 0.18 | 2.99 | 6.04 | 6.23 | 5.94 | 580325 |
1742860200 | 6.02 | 0.19 | 3.26 | 5.84 | 6.11 | 5.76 | 386442 |
1742773800 | 5.83 | 0.08 | 1.39 | 5.75 | 5.85 | 5.71 | 235841 |
1742687400 | 5.75 | 0.09 | 1.59 | 5.66 | 5.83 | 5.61 | 196242 |
1742601000 | 5.66 | -0.08 | -1.39 | 5.74 | 5.78 | 5.61 | 266441 |
1742514600 | 5.74 | -0.26 | -4.33 | 6 | 6.01 | 5.71 | 318116 |
1742428200 | 6 | 0.18 | 3.09 | 5.82 | 6.01 | 5.79 | 418333 |
1742341800 | 5.82 | -0.09 | -1.52 | 5.89 | 5.91 | 5.6 | 499425 |
1742255400 | 5.91 | 0.35 | 6.29 | 5.58 | 6.09 | 5.57 | 866221 |
1742169000 | 5.56 | -0.28 | -4.79 | 5.82 | 5.87 | 5.51 | 360507 |
1742082600 | 5.84 | 0.17 | 3.00 | 5.66 | 5.89 | 5.62 | 278067 |
1741996200 | 5.67 | 0.21 | 3.85 | 5.44 | 5.73 | 5.42 | 480181 |
1741909800 | 5.46 | -0.03 | -0.55 | 5.5 | 5.63 | 5.27 | 701361 |
1741823400 | 5.49 | 0.08 | 1.48 | 5.41 | 5.58 | 5.24 | 751683 |
1741737000 | 5.41 | 0.28 | 5.46 | 5.12 | 5.52 | 4.84 | 1029895 |
1741650600 | 5.13 | -0.26 | -4.82 | 5.42 | 5.79 | 5.01 | 727577 |
1741564200 | 5.39 | -0.56 | -9.41 | 5.95 | 5.99 | 5.34 | 556468 |
1741477800 | 5.95 | -0.12 | -1.98 | 6.07 | 6.09 | 5.87 | 534592 |
1741391400 | 6.07 | -0.14 | -2.25 | 6.2 | 6.35 | 5.86 | 1012615 |
1741305000 | 6.21 | -0.17 | -2.66 | 6.4 | 6.47 | 6.11 | 544183 |
1741218600 | 6.38 | 0.34 | 5.63 | 6.04 | 6.4 | 5.95 | 617880 |
1741132200 | 6.04 | -0.14 | -2.27 | 6.14 | 6.21 | 5.64 | 933178 |
1741045800 | 6.18 | -1.02 | -14.17 | 7.18 | 7.27 | 6.09 | 1132964 |
1740959400 | 7.2 | 0.63 | 9.59 | 6.58 | 7.24 | 6.51 | 709110 |
1740873000 | 6.57 | 0.05 | 0.77 | 6.5 | 6.65 | 6.31 | 423696 |
1740786600 | 6.52 | -0.15 | -2.25 | 6.65 | 6.67 | 6 | 1070323 |
1740700200 | 6.67 | 0.31 | 4.87 | 6.41 | 6.82 | 6.33 | 720888 |
1740613800 | 6.36 | 0.02 | 0.32 | 6.35 | 6.61 | 6.14 | 633623 |
1740527400 | 6.34 | -0.08 | -1.25 | 6.43 | 6.44 | 5.88 | 1076768 |
1740441000 | 6.42 | -0.64 | -9.07 | 7.05 | 7.1 | 6.37 | 988429 |
1740354600 | 7.06 | -0.14 | -1.94 | 7.18 | 7.26 | 6.96 | 361690 |
1740268200 | 7.2 | 0.24 | 3.45 | 6.99 | 7.26 | 6.95 | 312535 |
1740181800 | 6.96 | -0.19 | -2.66 | 7.11 | 7.49 | 6.83 | 517866 |
1740095400 | 7.15 | 0.27 | 3.92 | 6.87 | 7.18 | 6.81 | 577189 |
1740009000 | 6.88 | 0.14 | 2.08 | 6.76 | 6.94 | 6.67 | 482064 |
1739922600 | 6.74 | -0.3 | -4.26 | 7.06 | 7.08 | 6.56 | 713458 |
1739836200 | 7.04 | 0.05 | 0.72 | 7.01 | 7.24 | 6.88 | 1188514 |
1739749800 | 6.99 | -0.11 | -1.55 | 7.1 | 7.13 | 6.89 | 697810 |
1739663400 | 7.1 | -0.15 | -2.07 | 7.21 | 7.31 | 7.01 | 462800 |
1739577000 | 7.25 | 0.12 | 1.68 | 7.13 | 7.41 | 7.1 | 781944 |
1739490600 | 7.13 | -0.25 | -3.39 | 7.38 | 7.42 | 6.98 | 835678 |
1739404200 | 7.38 | 0.28 | 3.94 | 7.1 | 7.48 | 6.85 | 1020676 |
1739317800 | 7.1 | 0.1 | 1.43 | 7.01 | 7.43 | 6.92 | 834861 |
1739231400 | 7 | 0.06 | 0.86 | 6.99 | 7.21 | 6.72 | 1184128 |
1739145000 | 6.94 | -0.08 | -1.14 | 7.01 | 7.15 | 6.62 | 743417 |
1739058600 | 7.02 | 0.23 | 3.39 | 6.76 | 7.06 | 6.62 | 609786 |
1738972200 | 6.79 | 0.11 | 1.65 | 6.76 | 7.24 | 6.64 | 1323988 |
1738885800 | 6.68 | -0.31 | -4.43 | 6.99 | 7.19 | 6.64 | 1290583 |
1738799400 | 6.99 | -0.05 | -0.71 | 7.03 | 7.24 | 6.84 | 946312 |
1738713000 | 7.04 | -0.58 | -7.61 | 7.66 | 7.71 | 6.78 | 1718634 |
1738626600 | 7.62 | 0.14 | 1.87 | 7.43 | 7.76 | 5.87 | 2420415 |
1738540200 | 7.48 | -1.08 | -12.62 | 8.49 | 8.72 | 7.15 | 1302174 |
1738453800 | 8.56 | -0.73 | -7.86 | 9.26 | 9.4 | 8.4 | 610573 |
1738367400 | 9.29 | 0.13 | 1.42 | 9.19 | 9.75 | 9 | 1089408 |
1738281000 | 9.16 | 0.57 | 6.64 | 8.58 | 9.26 | 8.47 | 854545 |
1738194600 | 8.59 | 0.04 | 0.47 | 8.53 | 8.87 | 8.28 | 860013 |
1738108200 | 8.55 | -0.33 | -3.72 | 8.94 | 9.12 | 8.43 | 1015483 |
1738021800 | 8.88 | 0.03 | 0.34 | 8.44 | 9.04 | 8.09 | 1252856 |
1737935400 | 8.85 | -0.38 | -4.12 | 9.18 | 9.32 | 8.82 | 755245 |
1737849000 | 9.23 | 0.21 | 2.33 | 9.04 | 9.29 | 8.92 | 609492 |
1737762600 | 9.02 | -0.21 | -2.28 | 9.24 | 9.41 | 8.91 | 1012579 |
1737676200 | 9.23 | 0.13 | 1.43 | 9.08 | 9.45 | 8.97 | 1388512 |
1737589800 | 9.1 | -0.76 | -7.71 | 9.9 | 9.96 | 9.02 | 1333201 |
1737503400 | 9.86 | 0.05 | 0.51 | 9.75 | 10.16 | 9.32 | 980039 |
1737417000 | 9.81 | -0.14 | -1.41 | 10.46 | 10.8 | 9.48 | 911921 |
1737330600 | 9.95 | -0.7 | -6.57 | 10.6 | 10.94 | 9.67 | 3060593 |
1737244200 | 10.65 | -0.73 | -6.41 | 11.41 | 11.48 | 10.45 | 1862564 |
1737157800 | 11.38 | 0.55 | 5.08 | 10.83 | 11.47 | 10.81 | 1200524 |
1737071400 | 10.83 | -0.2 | -1.81 | 11.09 | 11.24 | 10.43 | 1233349 |
1736985000 | 11.03 | 0.8 | 7.82 | 10.25 | 11.06 | 10.03 | 1015148 |
1736898600 | 10.23 | 0.46 | 4.71 | 9.79 | 10.28 | 9.74 | 726454 |
1736812200 | 9.77 | -0.45 | -4.40 | 10.24 | 10.53 | 9.3 | 1409944 |
1736725800 | 10.22 | -0.26 | -2.48 | 10.46 | 10.55 | 10.11 | 454817 |
1736639400 | 10.48 | 0.14 | 1.35 | 10.34 | 10.68 | 10.06 | 500793 |
1736553000 | 10.34 | 0.24 | 2.38 | 10.16 | 10.84 | 10.1 | 1472437 |
1736466600 | 10.1 | -0.79 | -7.25 | 10.84 | 11 | 9.96 | 885410 |
1736380200 | 10.89 | -0.16 | -1.45 | 11.03 | 11.27 | 10.35 | 985244 |
1736293800 | 11.05 | -1.11 | -9.13 | 12.13 | 12.5 | 11.04 | 869896 |
1736207400 | 12.16 | 0.03 | 0.25 | 12.12 | 12.51 | 11.82 | 1060133 |
1736121000 | 12.13 | -0.18 | -1.46 | 12.27 | 12.31 | 11.86 | 601109 |
1736034600 | 12.31 | 0 | 0.00 | 12.47 | 12.76 | 12.12 | 632473 |
1735948200 | 12.31 | 1.65 | 15.48 | 10.69 | 12.49 | 10.64 | 1217746 |
1735861800 | 10.66 | 0.2 | 1.91 | 10.52 | 10.86 | 10.48 | 823370 |
1735775400 | 10.46 | 0.59 | 5.98 | 9.88 | 10.66 | 9.72 | 546746 |
1735689000 | 9.87 | -0.14 | -1.40 | 10 | 10.29 | 9.79 | 672867 |
1735602600 | 10.01 | -0.14 | -1.38 | 10.08 | 10.6 | 9.72 | 1181041 |
1735516200 | 10.15 | -0.51 | -4.78 | 10.63 | 10.66 | 10 | 637943 |
1735429800 | 10.66 | 0.47 | 4.61 | 10.23 | 10.82 | 10.07 | 625695 |