ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Internet ComputerICP
US$ 5.45
-0.140
(
-2.50%
)
情報
ランク ランク 35
トークン
採掘不可
入札
US$ 5.45
取引所
GDAX
要求
US$ 5.45
最終取引時間
10:40:40
取引量 (24 時間)
$ 14,910,181
最終取引サイズ
1.19
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 5.45
完全希薄化時価総額
US$ 2,557,214,720
開始日
-
日数範囲 5.40-5.64
52 週間範囲 4.84-19.30
流通量"供給 480,850,099 /
#取引ペア現在値数量売買代金数量 %時刻
5.45Binance357360.04/cdn/crypto/logos/exchanges/BINA.png$ 1,974,401.411743244844ICP/USDThttps://www.binance.com/en/trade/ICP_USDTUSDT1https://www.binance.com/en/trade/ICP_USDT37.4418232366最近
5.45OKX290850.700176/cdn/crypto/logos/exchanges/OKEX.png$ 1,608,156.191743244844ICP/USDThttps://www.okx.com/trade-spot/ICP-USDTUSDT2https://www.okx.com/trade-spot/ICP-USDT30.473414163最近
5.45Coinbase175643.8094/cdn/crypto/logos/exchanges/GDAX.pngUS$ 970,101.511743244842ICP/USDhttps://pro.coinbase.com/trade/ICP-USDUSD3https://pro.coinbase.com/trade/ICP-USD18.4027975376最近
5.46Gate.io43469.24/cdn/crypto/logos/exchanges/GATE.png$ 239,877.771743243379ICP/USDThttps://gate.io/trade/ICP_USDTUSDT4https://gate.io/trade/ICP_USDT4.5544196836124 分s 前
5.44Kucoin22430.1609943/cdn/crypto/logos/exchanges/KUCN.png$ 124,169.381743244459ICP/USDThttps://trade.kucoin.com/ICP-USDTUSDT5https://trade.kucoin.com/ICP-USDT2.350084030436 分s 前
5.45Coinbase16927.7751/cdn/crypto/logos/exchanges/GDAX.png$ 93,050.041743244841ICP/USDThttps://pro.coinbase.com/trade/ICP-USDTUSDT6https://pro.coinbase.com/trade/ICP-USDT1.77358040111最近
5.03Bitvavo11632.4541177/cdn/crypto/logos/exchanges/BITV.png€ 59,477.511743244843ICP/EURhttps://account.bitvavo.com/markets/ICP-EUREUR7https://account.bitvavo.com/markets/ICP-EUR1.21877166479最近
6.55E-5Binance8314.96/cdn/crypto/logos/exchanges/BINA.pngBTC 0.5462731743244841ICP/BTChttps://www.binance.com/en/trade/ICP_BTCBTC8https://www.binance.com/en/trade/ICP_BTC0.871186556112最近
6.36Crypto.com5333.91/cdn/crypto/logos/exchanges/CRTO.png$ 32,883.021741219321ICP/USDThttps://crypto.com/exchange/trade/ICP_USDTUSDT9https://crypto.com/exchange/trade/ICP_USDT0.55885183855523 日s 前
5.03Coinbase5174.5054/cdn/crypto/logos/exchanges/GDAX.png€ 26,093.161743244845ICP/EURhttps://pro.coinbase.com/trade/ICP-EUREUR10https://pro.coinbase.com/trade/ICP-EUR0.542150478055最近
5.44Kraken4332.29220585/cdn/crypto/logos/exchanges/KRKN.pngUS$ 23,982.281743244434ICP/USDhttps://trade.kraken.com/markets/kraken/ICP/USDUSD11https://trade.kraken.com/markets/kraken/ICP/USD0.453908945677 分s 前
5.42LATOKEN2305.532/cdn/crypto/logos/exchanges/LATK.png$ 12,794.671743241566ICP/USDThttps://exchange.latoken.com/exchange/ICP-USDTUSDT12https://exchange.latoken.com/exchange/ICP-USDT0.24155840594455 分s 前
5.45DigiFinex2118.62/cdn/crypto/logos/exchanges/DGFX.png$ 11,728.721743244209ICP/USDThttps://www.digifinex.com/en-ww/trade/USDT/ICPUSDT13https://www.digifinex.com/en-ww/trade/USDT/ICP0.22197500186511 分s 前
6.49E-5HitBTC1441.9202/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0944681743244456ICP/BTChttps://hitbtc.com/ICP-to-BTCBTC14https://hitbtc.com/ICP-to-BTC0.1510748690586 分s 前
6.53E-5Coinbase1368.6326/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0899821743244665ICP/BTChttps://pro.coinbase.com/trade/ICP-BTCBTC15https://pro.coinbase.com/trade/ICP-BTC0.14339627868最近
5.03Binance1361.64/cdn/crypto/logos/exchanges/BINA.png€ 6,959.961743244843ICP/EURhttps://www.binance.com/en/trade/ICP_EUREUR16https://www.binance.com/en/trade/ICP_EUR0.142663640266最近
5.45Bitfinex1190.78639296/cdn/crypto/logos/exchanges/BFNX.pngUS$ 6,553.401743244839ICP/USDhttps://www.bitfinex.com/t/ICP:USDUSD17https://www.bitfinex.com/t/ICP:USD0.124762728473最近
6.532E-5LATOKEN1055.571/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0694851743242690ICP/BTChttps://exchange.latoken.com/exchange/ICP-BTCBTC18https://exchange.latoken.com/exchange/ICP-BTC0.11059575322336 分s 前
0.002903Binance628.441/cdn/crypto/logos/exchanges/BINA.pngETH 1.841743244808ICP/ETHhttps://www.binance.com/en/trade/ICP_ETHETH19https://www.binance.com/en/trade/ICP_ETH0.0658438946801最近
4.21Coinbase612.2836/cdn/crypto/logos/exchanges/GDAX.png£ 2,600.721743244841ICP/GBPhttps://pro.coinbase.com/trade/ICP-GBPGBP20https://pro.coinbase.com/trade/ICP-GBP0.0641510290907最近
5.45HTX487.5126/cdn/crypto/logos/exchanges/HUOB.png$ 2,691.561743243292ICP/USDThttps://www.huobi.com/en-us/exchange/icp_usdtUSDT21https://www.huobi.com/en-us/exchange/icp_usdt0.05107834830926 分s 前
5.5LBank354.95/cdn/crypto/logos/exchanges/LBNK.png$ 1,976.701743239270ICP/USDThttps://www.lbank.info/exchange/icp/usdtUSDT22https://www.lbank.info/exchange/icp/usdt0.03718931517312 時間s 前
6.53E-5Kucoin39.7948/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0026061743244460ICP/BTChttps://trade.kucoin.com/ICP-BTCBTC23https://trade.kucoin.com/ICP-BTC0.004169436144396 分s 前
0.00293Gate.io5.2758/cdn/crypto/logos/exchanges/GATE.pngETH 0.0154521743243379ICP/ETHhttps://gate.io/trade/ICP_ETHETH24https://gate.io/trade/ICP_ETH0.00055276345679824 分s 前
8.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001743206526ICP/USDhttps://cex.io/icp-usdUSD25https://cex.io/icp-usd011 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ICP/BTChttps://crypto.com/exchange/trade/ICP_BTCBTC26https://crypto.com/exchange/trade/ICP_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ICP/USDThttps://poloniex.com/exchange#USDT_ICPUSDT27https://poloniex.com/exchange#USDT_ICP0-
0.000186HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001743206535ICP/BTChttps://www.huobi.com/en-us/exchange/icp_btcBTC28https://www.huobi.com/en-us/exchange/icp_btc011 時間s 前
3.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743244493ICP/USDThttps://www.bibox.com/en/exchange/basic/ICP_USDTUSDT29https://www.bibox.com/en/exchange/basic/ICP_USDT06 分s 前
0.000137OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001743206549ICP/BTChttps://www.okx.com/trade-spot/ICP-BTCBTC30https://www.okx.com/trade-spot/ICP-BTC011 時間s 前
0.00017717Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001743206525ICP/BTChttps://www.bitfinex.com/t/ICP:BTCBTC31https://www.bitfinex.com/t/ICP:BTC011 時間s 前
5.6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001743206520ICP/USDhttps://hitbtc.com/ICP-to-USDUSD32https://hitbtc.com/ICP-to-USD011 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
15.66-0.21-3.710247349825.556.37396028.797365CX
46.5-1.05-16.15384615384.847.27569096.631527CX
1212.47-7.02-56.29510825984.8412.76849952.92372CX
269.67-4.22-43.64012409514.8415.59899854.366651CX
5217.95-12.5-69.63788300844.8419.3803404.932926CX
15622.01-16.56-75.23852794182.833906833.33842CX
260302.8270864-297.3770864-98.20029308982.8388.62906400.645636CX

ICPについて

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17432058005.6-0.49-8.056.096.125.55601406
17431194006.090.010.166.056.195.94327152
17430330006.08-0.12-1.946.196.376444789
17429466006.20.182.996.046.235.94580325
17428602006.020.193.265.846.115.76386442
17427738005.830.081.395.755.855.71235841
17426874005.750.091.595.665.835.61196242
17426010005.66-0.08-1.395.745.785.61266441
17425146005.74-0.26-4.3366.015.71318116
174242820060.183.095.826.015.79418333
17423418005.82-0.09-1.525.895.915.6499425
17422554005.910.356.295.586.095.57866221
17421690005.56-0.28-4.795.825.875.51360507
17420826005.840.173.005.665.895.62278067
17419962005.670.213.855.445.735.42480181
17419098005.46-0.03-0.555.55.635.27701361
17418234005.490.081.485.415.585.24751683
17417370005.410.285.465.125.524.841029895
17416506005.13-0.26-4.825.425.795.01727577
17415642005.39-0.56-9.415.955.995.34556468
17414778005.95-0.12-1.986.076.095.87534592
17413914006.07-0.14-2.256.26.355.861012615
17413050006.21-0.17-2.666.46.476.11544183
17412186006.380.345.636.046.45.95617880
17411322006.04-0.14-2.276.146.215.64933178
17410458006.18-1.02-14.177.187.276.091132964
17409594007.20.639.596.587.246.51709110
17408730006.570.050.776.56.656.31423696
17407866006.52-0.15-2.256.656.6761070323
17407002006.670.314.876.416.826.33720888
17406138006.360.020.326.356.616.14633623
17405274006.34-0.08-1.256.436.445.881076768
17404410006.42-0.64-9.077.057.16.37988429
17403546007.06-0.14-1.947.187.266.96361690
17402682007.20.243.456.997.266.95312535
17401818006.96-0.19-2.667.117.496.83517866
17400954007.150.273.926.877.186.81577189
17400090006.880.142.086.766.946.67482064
17399226006.74-0.3-4.267.067.086.56713458
17398362007.040.050.727.017.246.881188514
17397498006.99-0.11-1.557.17.136.89697810
17396634007.1-0.15-2.077.217.317.01462800
17395770007.250.121.687.137.417.1781944
17394906007.13-0.25-3.397.387.426.98835678
17394042007.380.283.947.17.486.851020676
17393178007.10.11.437.017.436.92834861
173923140070.060.866.997.216.721184128
17391450006.94-0.08-1.147.017.156.62743417
17390586007.020.233.396.767.066.62609786
17389722006.790.111.656.767.246.641323988
17388858006.68-0.31-4.436.997.196.641290583
17387994006.99-0.05-0.717.037.246.84946312
17387130007.04-0.58-7.617.667.716.781718634
17386266007.620.141.877.437.765.872420415
17385402007.48-1.08-12.628.498.727.151302174
17384538008.56-0.73-7.869.269.48.4610573
17383674009.290.131.429.199.7591089408
17382810009.160.576.648.589.268.47854545
17381946008.590.040.478.538.878.28860013
17381082008.55-0.33-3.728.949.128.431015483
17380218008.880.030.348.449.048.091252856
17379354008.85-0.38-4.129.189.328.82755245
17378490009.230.212.339.049.298.92609492
17377626009.02-0.21-2.289.249.418.911012579
17376762009.230.131.439.089.458.971388512
17375898009.1-0.76-7.719.99.969.021333201
17375034009.860.050.519.7510.169.32980039
17374170009.81-0.14-1.4110.4610.89.48911921
17373306009.95-0.7-6.5710.610.949.673060593
173724420010.65-0.73-6.4111.4111.4810.451862564
173715780011.380.555.0810.8311.4710.811200524
173707140010.83-0.2-1.8111.0911.2410.431233349
173698500011.030.87.8210.2511.0610.031015148
173689860010.230.464.719.7910.289.74726454
17368122009.77-0.45-4.4010.2410.539.31409944
173672580010.22-0.26-2.4810.4610.5510.11454817
173663940010.480.141.3510.3410.6810.06500793
173655300010.340.242.3810.1610.8410.11472437
173646660010.1-0.79-7.2510.84119.96885410
173638020010.89-0.16-1.4511.0311.2710.35985244
173629380011.05-1.11-9.1312.1312.511.04869896
173620740012.160.030.2512.1212.5111.821060133
173612100012.13-0.18-1.4612.2712.3111.86601109
173603460012.3100.0012.4712.7612.12632473
173594820012.311.6515.4810.6912.4910.641217746
173586180010.660.21.9110.5210.8610.48823370
173577540010.460.595.989.8810.669.72546746
17356890009.87-0.14-1.401010.299.79672867
173560260010.01-0.14-1.3810.0810.69.721181041
173551620010.15-0.51-4.7810.6310.6610637943
173542980010.660.474.6110.2310.8210.07625695

最近閲覧した銘柄

Delayed Upgrade Clock