Internet ComputerICP

US$ 5.45

-0.140

(

-2.50%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 35

トークン

採掘不可

ウォレット

入札

US$ 5.45

取引所

GDAX

要求

US$ 5.45

最終取引時間

10:40:40

取引量 (24 時間)

$ 14,910,181

最終取引サイズ

1.19

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 5.45

完全希薄化時価総額

US$ 2,557,214,720

開始日

日数範囲 5.40-5.64

52 週間範囲 4.84-19.30

流通量"供給 480,850,099 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.45	Binance	357360.04	/cdn/crypto/logos/exchanges/BINA.png	$ 1,974,401.41	1743244844	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	37.4418232366	最近
5.45	OKX	290850.700176	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,608,156.19	1743244844	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	2	https://www.okx.com/trade-spot/ICP-USDT	30.473414163	最近
5.45	Coinbase	175643.8094	/cdn/crypto/logos/exchanges/GDAX.png	US$ 970,101.51	1743244842	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	3	https://pro.coinbase.com/trade/ICP-USD	18.4027975376	最近
5.46	Gate.io	43469.24	/cdn/crypto/logos/exchanges/GATE.png	$ 239,877.77	1743243379	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	4	https://gate.io/trade/ICP_USDT	4.55441968361	24 分s 前
5.44	Kucoin	22430.1609943	/cdn/crypto/logos/exchanges/KUCN.png	$ 124,169.38	1743244459	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	5	https://trade.kucoin.com/ICP-USDT	2.35008403043	6 分s 前
5.45	Coinbase	16927.7751	/cdn/crypto/logos/exchanges/GDAX.png	$ 93,050.04	1743244841	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	6	https://pro.coinbase.com/trade/ICP-USDT	1.77358040111	最近
5.03	Bitvavo	11632.4541177	/cdn/crypto/logos/exchanges/BITV.png	€ 59,477.51	1743244843	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	7	https://account.bitvavo.com/markets/ICP-EUR	1.21877166479	最近
6.55E-5	Binance	8314.96	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.546273	1743244841	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	8	https://www.binance.com/en/trade/ICP_BTC	0.871186556112	最近
6.36	Crypto.com	5333.91	/cdn/crypto/logos/exchanges/CRTO.png	$ 32,883.02	1741219321	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	9	https://crypto.com/exchange/trade/ICP_USDT	0.558851838555	23 日s 前
5.03	Coinbase	5174.5054	/cdn/crypto/logos/exchanges/GDAX.png	€ 26,093.16	1743244845	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	10	https://pro.coinbase.com/trade/ICP-EUR	0.542150478055	最近
5.44	Kraken	4332.29220585	/cdn/crypto/logos/exchanges/KRKN.png	US$ 23,982.28	1743244434	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	11	https://trade.kraken.com/markets/kraken/ICP/USD	0.45390894567	7 分s 前
5.42	LATOKEN	2305.532	/cdn/crypto/logos/exchanges/LATK.png	$ 12,794.67	1743241566	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	12	https://exchange.latoken.com/exchange/ICP-USDT	0.241558405944	55 分s 前
5.45	DigiFinex	2118.62	/cdn/crypto/logos/exchanges/DGFX.png	$ 11,728.72	1743244209	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.221975001865	11 分s 前
6.49E-5	HitBTC	1441.9202	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.094468	1743244456	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	14	https://hitbtc.com/ICP-to-BTC	0.151074869058	6 分s 前
6.53E-5	Coinbase	1368.6326	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.089982	1743244665	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	15	https://pro.coinbase.com/trade/ICP-BTC	0.14339627868	最近
5.03	Binance	1361.64	/cdn/crypto/logos/exchanges/BINA.png	€ 6,959.96	1743244843	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	16	https://www.binance.com/en/trade/ICP_EUR	0.142663640266	最近
5.45	Bitfinex	1190.78639296	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6,553.40	1743244839	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	17	https://www.bitfinex.com/t/ICP:USD	0.124762728473	最近
6.532E-5	LATOKEN	1055.571	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.069485	1743242690	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	18	https://exchange.latoken.com/exchange/ICP-BTC	0.110595753223	36 分s 前
0.002903	Binance	628.441	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.84	1743244808	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	19	https://www.binance.com/en/trade/ICP_ETH	0.0658438946801	最近
4.21	Coinbase	612.2836	/cdn/crypto/logos/exchanges/GDAX.png	£ 2,600.72	1743244841	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	20	https://pro.coinbase.com/trade/ICP-GBP	0.0641510290907	最近
5.45	HTX	487.5126	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,691.56	1743243292	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	21	https://www.huobi.com/en-us/exchange/icp_usdt	0.051078348309	26 分s 前
5.5	LBank	354.95	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,976.70	1743239270	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	22	https://www.lbank.info/exchange/icp/usdt	0.0371893151731	2 時間s 前
6.53E-5	Kucoin	39.7948	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002606	1743244460	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	23	https://trade.kucoin.com/ICP-BTC	0.00416943614439	6 分s 前
0.00293	Gate.io	5.2758	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.015452	1743243379	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	24	https://gate.io/trade/ICP_ETH	0.000552763456798	24 分s 前
8.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1743206526	ICP/USD	https://cex.io/icp-usd	USD	25	https://cex.io/icp-usd	0	11 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	26	https://crypto.com/exchange/trade/ICP_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	27	https://poloniex.com/exchange#USDT_ICP	0	-
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743206535	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	28	https://www.huobi.com/en-us/exchange/icp_btc	0	11 時間s 前
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743244493	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	6 分s 前
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1743206549	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	30	https://www.okx.com/trade-spot/ICP-BTC	0	11 時間s 前
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1743206525	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	31	https://www.bitfinex.com/t/ICP:BTC	0	11 時間s 前
5.6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743206520	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	32	https://hitbtc.com/ICP-to-USD	0	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	5.66	-0.21	-3.71024734982	5.55	6.37	396028.797365	CX
4	6.5	-1.05	-16.1538461538	4.84	7.27	569096.631527	CX
12	12.47	-7.02	-56.2951082598	4.84	12.76	849952.92372	CX
26	9.67	-4.22	-43.6401240951	4.84	15.59	899854.366651	CX
52	17.95	-12.5	-69.6378830084	4.84	19.3	803404.932926	CX
156	22.01	-16.56	-75.2385279418	2.8	33	906833.33842	CX
260	302.8270864	-297.3770864	-98.2002930898	2.8	388.62	906400.645636	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Zog1

6月前

スレッド全体を読む

返信

We need Elon Musk to use this for his Twitter. Crypto. Or X crypto

👍️0

スレッド全体を読む

返信

Longer Than Most

12月前

スレッド全体を読む

返信

There is the direction

🤣 1

スレッド全体を読む

返信

Longer Than Most

12月前

スレッド全体を読む

返信

Looking like this could find a direction soon

👍️0

スレッド全体を読む

返信

KICK1

12月前

スレッド全体を読む

返信

Yes! $ICP Gem Here

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

12月前

スレッド全体を読む

返信

That was Nice! $ICP

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

12月前

スレッド全体を読む

返信

420 Mars! On Deck $ICP Bitcoin & Ethereum On Chain Gold

🇮🇩 1 🇮🇴 1 🇹🇹 1 🏎️ 1 👍️ 1 😁 1

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

$ICP Just Another Day In Paradise Apes! https://open.spotify.com/track/1NCuYqMc8hKMb4cpNTcJbD?si=32d04d4d249a4890

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

Longer Than Most

1年前

スレッド全体を読む

返信

Well 20 hit

👍️0

スレッド全体を読む

返信

Longer Than Most

1年前

スレッド全体を読む

返信

New 52w high let’s go

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

1年前

スレッド全体を読む

返信

We shall see!;)

👍️0

スレッド全体を読む

返信

Longer Than Most

1年前

スレッド全体を読む

返信

WANTS TO FILL THAT GAP ABOVE $100

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

1年前

スレッド全体を読む

返信

We shall see my man.

👍️0

スレッド全体を読む

返信

Longer Than Most

1年前

スレッド全体を読む

返信

Open gap above $100

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

1年前

スレッド全体を読む

返信

Cough Biden Cough.

👍️0

スレッド全体を読む

返信

Longer Than Most

1年前

スレッド全体を読む

返信

If the market one day wakes up to this and the tech behind it, I’d think we are in store for some serious inflows

👍️0

スレッド全体を読む

返信

Thetimehascome

1年前

スレッド全体を読む

返信

Yes Yes!

👍️0

スレッド全体を読む

返信

Nosnibor

1年前

スレッド全体を読む

返信

No doubt given ICP’s unique tech. Pioneering doesn’t quite cover it. #wealthcreatorsupreme

👍️0

スレッド全体を読む

返信

Thetimehascome

1年前

スレッド全体を読む

返信

The Time Has Come For $ICP

👍️0

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Hahahaha

👍️0

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Hey There! $ICP

👍️0

スレッド全体を読む

返信

racerdave42

1年前

スレッド全体を読む

返信

this coin is a slug. Always was and always will be. Good for an occasional flip but nothing more

👍️0

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Agreed 420 PPP!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

Zog1

1年前

スレッド全体を読む

返信

Going to be about $185.00 5/25/2025 mark it down. ICP🙌

👍️ 1

スレッド全体を読む

返信

Longer Than Most

1年前

スレッド全体を読む

返信

Junk lol. Feels like one of the few that didn’t

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

1年前

スレッド全体を読む

返信

Lol

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743205800	5.6	-0.49	-8.05	6.09	6.12	5.55	601406
1743119400	6.09	0.01	0.16	6.05	6.19	5.94	327152
1743033000	6.08	-0.12	-1.94	6.19	6.37	6	444789
1742946600	6.2	0.18	2.99	6.04	6.23	5.94	580325
1742860200	6.02	0.19	3.26	5.84	6.11	5.76	386442
1742773800	5.83	0.08	1.39	5.75	5.85	5.71	235841
1742687400	5.75	0.09	1.59	5.66	5.83	5.61	196242
1742601000	5.66	-0.08	-1.39	5.74	5.78	5.61	266441
1742514600	5.74	-0.26	-4.33	6	6.01	5.71	318116
1742428200	6	0.18	3.09	5.82	6.01	5.79	418333
1742341800	5.82	-0.09	-1.52	5.89	5.91	5.6	499425
1742255400	5.91	0.35	6.29	5.58	6.09	5.57	866221
1742169000	5.56	-0.28	-4.79	5.82	5.87	5.51	360507
1742082600	5.84	0.17	3.00	5.66	5.89	5.62	278067
1741996200	5.67	0.21	3.85	5.44	5.73	5.42	480181
1741909800	5.46	-0.03	-0.55	5.5	5.63	5.27	701361
1741823400	5.49	0.08	1.48	5.41	5.58	5.24	751683
1741737000	5.41	0.28	5.46	5.12	5.52	4.84	1029895
1741650600	5.13	-0.26	-4.82	5.42	5.79	5.01	727577
1741564200	5.39	-0.56	-9.41	5.95	5.99	5.34	556468
1741477800	5.95	-0.12	-1.98	6.07	6.09	5.87	534592
1741391400	6.07	-0.14	-2.25	6.2	6.35	5.86	1012615
1741305000	6.21	-0.17	-2.66	6.4	6.47	6.11	544183
1741218600	6.38	0.34	5.63	6.04	6.4	5.95	617880
1741132200	6.04	-0.14	-2.27	6.14	6.21	5.64	933178
1741045800	6.18	-1.02	-14.17	7.18	7.27	6.09	1132964
1740959400	7.2	0.63	9.59	6.58	7.24	6.51	709110
1740873000	6.57	0.05	0.77	6.5	6.65	6.31	423696
1740786600	6.52	-0.15	-2.25	6.65	6.67	6	1070323
1740700200	6.67	0.31	4.87	6.41	6.82	6.33	720888
1740613800	6.36	0.02	0.32	6.35	6.61	6.14	633623
1740527400	6.34	-0.08	-1.25	6.43	6.44	5.88	1076768
1740441000	6.42	-0.64	-9.07	7.05	7.1	6.37	988429
1740354600	7.06	-0.14	-1.94	7.18	7.26	6.96	361690
1740268200	7.2	0.24	3.45	6.99	7.26	6.95	312535
1740181800	6.96	-0.19	-2.66	7.11	7.49	6.83	517866
1740095400	7.15	0.27	3.92	6.87	7.18	6.81	577189
1740009000	6.88	0.14	2.08	6.76	6.94	6.67	482064
1739922600	6.74	-0.3	-4.26	7.06	7.08	6.56	713458
1739836200	7.04	0.05	0.72	7.01	7.24	6.88	1188514
1739749800	6.99	-0.11	-1.55	7.1	7.13	6.89	697810
1739663400	7.1	-0.15	-2.07	7.21	7.31	7.01	462800
1739577000	7.25	0.12	1.68	7.13	7.41	7.1	781944
1739490600	7.13	-0.25	-3.39	7.38	7.42	6.98	835678
1739404200	7.38	0.28	3.94	7.1	7.48	6.85	1020676
1739317800	7.1	0.1	1.43	7.01	7.43	6.92	834861
1739231400	7	0.06	0.86	6.99	7.21	6.72	1184128
1739145000	6.94	-0.08	-1.14	7.01	7.15	6.62	743417
1739058600	7.02	0.23	3.39	6.76	7.06	6.62	609786
1738972200	6.79	0.11	1.65	6.76	7.24	6.64	1323988
1738885800	6.68	-0.31	-4.43	6.99	7.19	6.64	1290583
1738799400	6.99	-0.05	-0.71	7.03	7.24	6.84	946312
1738713000	7.04	-0.58	-7.61	7.66	7.71	6.78	1718634
1738626600	7.62	0.14	1.87	7.43	7.76	5.87	2420415
1738540200	7.48	-1.08	-12.62	8.49	8.72	7.15	1302174
1738453800	8.56	-0.73	-7.86	9.26	9.4	8.4	610573
1738367400	9.29	0.13	1.42	9.19	9.75	9	1089408
1738281000	9.16	0.57	6.64	8.58	9.26	8.47	854545
1738194600	8.59	0.04	0.47	8.53	8.87	8.28	860013
1738108200	8.55	-0.33	-3.72	8.94	9.12	8.43	1015483
1738021800	8.88	0.03	0.34	8.44	9.04	8.09	1252856
1737935400	8.85	-0.38	-4.12	9.18	9.32	8.82	755245
1737849000	9.23	0.21	2.33	9.04	9.29	8.92	609492
1737762600	9.02	-0.21	-2.28	9.24	9.41	8.91	1012579
1737676200	9.23	0.13	1.43	9.08	9.45	8.97	1388512
1737589800	9.1	-0.76	-7.71	9.9	9.96	9.02	1333201
1737503400	9.86	0.05	0.51	9.75	10.16	9.32	980039
1737417000	9.81	-0.14	-1.41	10.46	10.8	9.48	911921
1737330600	9.95	-0.7	-6.57	10.6	10.94	9.67	3060593
1737244200	10.65	-0.73	-6.41	11.41	11.48	10.45	1862564
1737157800	11.38	0.55	5.08	10.83	11.47	10.81	1200524
1737071400	10.83	-0.2	-1.81	11.09	11.24	10.43	1233349
1736985000	11.03	0.8	7.82	10.25	11.06	10.03	1015148
1736898600	10.23	0.46	4.71	9.79	10.28	9.74	726454
1736812200	9.77	-0.45	-4.40	10.24	10.53	9.3	1409944
1736725800	10.22	-0.26	-2.48	10.46	10.55	10.11	454817
1736639400	10.48	0.14	1.35	10.34	10.68	10.06	500793
1736553000	10.34	0.24	2.38	10.16	10.84	10.1	1472437
1736466600	10.1	-0.79	-7.25	10.84	11	9.96	885410
1736380200	10.89	-0.16	-1.45	11.03	11.27	10.35	985244
1736293800	11.05	-1.11	-9.13	12.13	12.5	11.04	869896
1736207400	12.16	0.03	0.25	12.12	12.51	11.82	1060133
1736121000	12.13	-0.18	-1.46	12.27	12.31	11.86	601109
1736034600	12.31	0	0.00	12.47	12.76	12.12	632473
1735948200	12.31	1.65	15.48	10.69	12.49	10.64	1217746
1735861800	10.66	0.2	1.91	10.52	10.86	10.48	823370
1735775400	10.46	0.59	5.98	9.88	10.66	9.72	546746
1735689000	9.87	-0.14	-1.40	10	10.29	9.79	672867
1735602600	10.01	-0.14	-1.38	10.08	10.6	9.72	1181041
1735516200	10.15	-0.51	-4.78	10.63	10.66	10	637943
1735429800	10.66	0.47	4.61	10.23	10.82	10.07	625695