Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2028 - Janeiro 2029【DIIV28F29】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.005	0.015	0.005	553	0.005	FS
4	0	0	0.005	0.025	-0.005	679	0.0088758	FS
12	0	0	0.005	0.04	0.005	553	0.00932388	FS
26	0	0	0.005	0.07	0.005	507	0.02179272	FS
52	0.01	-200	-0.005	0.07	-0.005	580	0.01533783	FS
156	-0.055	-91.6666666667	0.06	0.07	0.005	843	0.01876952	FS
260	-0.055	-91.6666666667	0.06	0.07	0.005	843	0.01876952	FS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780696800	0.005	0	0.00	0.015	0.015	0.005	990
1780524000	0.005	-0.005	-50.00	0.005	0.01	0.005	115
1780437600	0.01	0	0.00	0.01	0.01	0.01	0
1780351200	0.01	0	0.00	0.01	0.01	0.01	0
1780092000	0.01	0	0.00	0.01	0.01	0.01	0
1780005600	0.01	0.005	100.00	0.01	0.01	0.01	230
1779919200	0.005	-0.005	-50.00	0.005	0.005	0.005	445
1779832800	0.01	0	0.00	0.01	0.01	0.005	55
1779746400	0.01	-0.005	-33.33	0.005	0.01	0.005	50
1779487200	0.015	-0.005	-25.00	0.02	0.02	0.01	100
1779400800	0.02	0.005	33.33	0.025	0.025	0.015	705
1779314400	0.015	-0.005	-25.00	0.02	0.025	0.015	605
1779228000	0.02	0.005	33.33	0.02	0.025	0.02	190
1779141600	0.015	-0.005	-25.00	0.005	0.015	0.005	255
1778882400	0.02	0.015	300.00	0.01	0.02	0.01	985
1778796000	0.005	0	0.00	0.005	0.005	0.005	3435
1778709600	0.005	0	0.00	13.4212728	0.01	13.4212728	1725
1778623200	0.005	0	0.00	0.005	0.005	0.005	0
1778536800	0.005	0	0.00	0.005	0.005	13.4212728	300
1778277600	0.005	0	0.00	0.005	0.005	0.005	0
1778191200	0.005	0	0.00	0.005	0.005	0.005	45
1778104800	0.005	0	0.00	0.005	0.005	0.005	0
1778018400	0.005	0	0.00	0.005	0.005	0.005	0
1777932000	0.005	0	0.00	0.005	0.005	0.005	0
1777586400	0.005	0	0.00	0.005	0.005	0.005	0
1777500000	0.005	0	0.00	0.005	0.005	0.005	0
1777413600	0.005	0	0.00	0.005	0.005	0.005	0
1777327200	0.005	0	0.00	0.005	0.005	0.005	0
1777068000	0.005	0	0.00	0.005	0.005	0.005	0
1776981600	0.005	0	0.00	0.005	0.005	0.005	0
1776895200	0.005	0	0.00	0.005	0.005	0.005	0
1776722400	0.005	0	0.00	0.005	0.005	0.005	0
1776463200	0.005	0	0.00	0.005	0.005	0.005	0
1776376800	0.005	0	0.00	0.005	0.005	0.005	0
1776290400	0.005	0	0.00	0.005	0.005	0.005	0
1776204000	0.005	0	0.00	0.005	0.005	0.005	0
1776117600	0.005	0	0.00	0.005	0.005	0.005	0
1775858400	0.005	0	0.00	0.005	0.005	0.005	0
1775772000	0.005	0	0.00	0.005	0.005	0.005	0
1775685600	0.005	0	0.00	0.005	0.005	0.005	0
1775599200	0.005	0	0.00	0.005	0.005	0.005	0
1775512800	0.005	0	0.00	0.005	0.005	0.005	0
1775167200	0.005	0	0.00	0.005	0.005	0.005	0
1775080800	0.005	0	0.00	0.005	0.005	0.005	0
1774994400	0.005	0	0.00	0.005	0.005	0.005	0
1774908000	0.005	0	0.00	0.005	0.005	0.005	0
1774648800	0.005	0	0.00	0.005	0.005	0.005	0
1774562400	0.005	-0.01	-66.67	0.01	0.01	0.005	325
1774476000	0.015	-0.015	-50.00	0.015	0.015	0.015	45
1774389600	0.03	0	0.00	0.03	0.03	0.03	0
1774303200	0.03	0	0.00	0.03	0.03	0.03	0
1774044000	0.03	0	0.00	0.03	0.03	0.03	0
1773957600	0.03	0.025	500.00	0.02	0.03	0.015	420
1773871200	0.005	-0.005	-50.00	0.005	0.02	0.005	650
1773784800	0.01	0.005	100.00	0.01	0.04	0.01	435
1773698400	0.005	-0.02	-80.00	0.005	0.015	0.005	60
1773439200	0.025	0	0.00	0.025	0.025	0.025	0
1773352800	0.025	-0.01	-28.57	0.025	0.025	0.025	170
1773266400	0.035	0.005	16.67	0.03	0.035	0.03	870
1773180000	0.03	0	0.00	0.025	0.03	0.025	155
1773093600	0.03	0	0.00	0.03	0.03	0.03	0