Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2028 - Janeiro 2029【DIIV28F29】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.02	400	0.005	0.03	0.005	136	0.01569853	FS
4	0.01	66.6666666667	0.015	0.03	0.005	1078	0.00578836	FS
12	0.02	400	0.005	0.03	0.005	812	0.00731398	FS
26	0	0	0.025	0.07	0.005	536	0.01585349	FS
52	0.02	400	0.005	0.07	0.005	621	0.01412137	FS
156	-0.035	-58.3333333333	0.06	0.07	0.005	856	0.01791526	FS
260	-0.035	-58.3333333333	0.06	0.07	0.005	856	0.01791526	FS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782943200	0.025	0.01	66.67	0.025	0.03	0.025	155
1782856800	0.015	0.005	50.00	0.015	0.02	0.005	65
1782770400	0.01	0	0.00	0.015	0.02	0.01	175
1782511200	0.01	-0.005	-33.33	0.01	0.01	0.005	40
1782424800	0.015	0.01	200.00	0.005	0.015	0.005	245
1782338400	0.005	0	0.00	0.005	0.005	0.005	665
1782252000	0.005	-0.005	-50.00	0.005	0.01	0.005	160
1782165600	0.01	0	0.00	0.01	0.01	0.01	0
1781906400	0.01	0.005	100.00	0.01	0.01	0.005	415
1781820000	0.005	0	0.00	13.4212728	0.01	13.4212728	3190
1781733600	0.005	0	0.00	0.005	0.005	0.005	0
1781647200	0.005	0	0.00	0.005	0.005	0.005	0
1781560800	0.005	0	0.00	0.005	0.005	0.005	0
1781301600	0.005	0	0.00	0.005	0.005	0.005	0
1781215200	0.005	0	0.00	0.005	0.005	0.005	0
1781128800	0.005	0	0.00	0.005	0.005	0.005	0
1781042400	0.005	0	0.00	0.005	0.005	0.005	0
1780956000	0.005	0	0.00	0.005	0.005	13.4212728	5760
1780696800	0.005	0	0.00	0.015	0.015	0.005	990
1780524000	0.005	-0.005	-50.00	0.005	0.01	0.005	115
1780437600	0.01	0	0.00	0.01	0.01	0.01	0
1780351200	0.01	0	0.00	0.01	0.01	0.01	0
1780092000	0.01	0	0.00	0.01	0.01	0.01	0
1780005600	0.01	0.005	100.00	0.01	0.01	0.01	230
1779919200	0.005	-0.005	-50.00	0.005	0.005	0.005	445
1779832800	0.01	0	0.00	0.01	0.01	0.005	55
1779746400	0.01	-0.005	-33.33	0.005	0.01	0.005	50
1779487200	0.015	-0.005	-25.00	0.02	0.02	0.01	100
1779400800	0.02	0.005	33.33	0.025	0.025	0.015	705
1779314400	0.015	-0.005	-25.00	0.02	0.025	0.015	605
1779228000	0.02	0.005	33.33	0.02	0.025	0.02	190
1779141600	0.015	-0.005	-25.00	0.005	0.015	0.005	255
1778882400	0.02	0.015	300.00	0.01	0.02	0.01	985
1778796000	0.005	0	0.00	0.005	0.005	0.005	3435
1778709600	0.005	0	0.00	13.4212728	0.01	13.4212728	1725
1778623200	0.005	0	0.00	0.005	0.005	0.005	0
1778536800	0.005	0	0.00	0.005	0.005	13.4212728	300
1778277600	0.005	0	0.00	0.005	0.005	0.005	0
1778191200	0.005	0	0.00	0.005	0.005	0.005	45
1778068800	0.005	0	0.00	0.005	0.005	0.005	0
1777982400	0.005	0	0.00	0.005	0.005	0.005	0
1777896000	0.005	0	0.00	0.005	0.005	0.005	0
1777550400	0.005	0	0.00	0.005	0.005	0.005	0
1777464000	0.005	0	0.00	0.005	0.005	0.005	0
1777377600	0.005	0	0.00	0.005	0.005	0.005	0
1777291200	0.005	0	0.00	0.005	0.005	0.005	0
1777032000	0.005	0	0.00	0.005	0.005	0.005	0
1776945600	0.005	0	0.00	0.005	0.005	0.005	0
1776859200	0.005	0	0.00	0.005	0.005	0.005	0
1776686400	0.005	0	0.00	0.005	0.005	0.005	0
1776427200	0.005	0	0.00	0.005	0.005	0.005	0
1776340800	0.005	0	0.00	0.005	0.005	0.005	0
1776254400	0.005	0	0.00	0.005	0.005	0.005	0
1776168000	0.005	0	0.00	0.005	0.005	0.005	0
1776081600	0.005	0	0.00	0.005	0.005	0.005	0
1775822400	0.005	0	0.00	0.005	0.005	0.005	0
1775736000	0.005	0	0.00	0.005	0.005	0.005	0
1775649600	0.005	0	0.00	0.005	0.005	0.005	0
1775563200	0.005	0	0.00	0.005	0.005	0.005	0
1775476800	0.005	0	0.00	0.005	0.005	0.005	0
1775131200	0.005	0	0.00	0.005	0.005	0.005	0