Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2027【DI1N27】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.04	0.27397260274	14.6	14.7	14.285	317012	14.52860637	F
4	0.715	5.13464991023	13.925	14.925	13.83	313741	14.44337766	F
12	0.39	2.73684210526	14.25	14.925	13.45	233022	14.16659054	F
26	1.115	8.24399260628	13.525	14.925	12.675	208067	13.77746427	F
52	0.735	5.28586839266	13.905	14.925	12.675	156123	13.68833721	F
156	4.065	38.4397163121	10.575	16.39	9.735	91347	13.11445077	F
260	1.935	15.2302243211	12.705	16.39	9.735	69978	13.11156048	F

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781820000	14.585	-0.01	-0.07	14.53	14.7	14.5	418364
1781733600	14.595	0.17	1.14	14.435	14.64	14.36	359828
1781647200	14.43	0.03	0.21	14.35	14.46	14.285	257166
1781560800	14.4	-0.18	-1.20	14.515	14.515	14.355	272159
1781301600	14.575	0.05	0.38	14.6	14.61	14.4	277543
1781215200	14.52	-0.32	-2.16	14.83	14.85	14.505	457833
1781128800	14.84	0	0.03	14.88	14.925	14.805	374468
1781042400	14.835	0.02	0.10	14.735	14.87	14.735	473272
1780956000	14.82	0.18	1.23	14.555	14.83	14.475	422562
1780696800	14.64	0.3	2.06	14.325	14.64	14.29	439806
1780524000	14.345	0.22	1.56	14.165	14.405	14.165	449960
1780437600	14.125	-0.07	-0.49	14.135	14.205	14.09	271888
1780351200	14.195	0.17	1.21	14.05	14.195	14.035	258495
1780092000	14.025	0.01	0.04	14	14.065	13.99	231890
1780005600	14.02	0.04	0.25	14.04	14.065	13.905	311682
1779919200	13.985	0.01	0.07	13.935	14.005	13.895	229375
1779832800	13.975	0.09	0.65	13.9	13.985	13.9	163211
1779746400	13.885	-0.14	-0.96	13.845	13.89	13.83	152720
1779487200	14.02	0.08	0.61	13.925	14.03	13.925	138861
1779400800	13.935	-0.07	-0.50	14.015	14.125	13.88	315756
1779314400	14.005	-0.11	-0.78	14.08	14.125	13.94	321267
1779228000	14.115	0.04	0.32	14.1	14.16	14.055	270782
1779141600	14.07	-0.14	-0.99	14.19	14.195	14.065	317342
1778882400	14.21	0.11	0.74	14.155	14.215	14.125	319200
1778796000	14.105	-0.03	-0.21	14.17	14.18	14.045	211961
1778709600	14.135	0.17	1.22	13.99	14.215	13.98	358582
1778623200	13.965	0.02	0.11	13.965	14.05	13.95	160360
1778536800	13.95	0.13	0.94	13.905	13.96	13.865	131626
1778277600	13.82	-0.1	-0.68	13.89	13.89	13.795	74981
1778191200	13.915	0.09	0.69	13.79	13.925	13.755	184243
1778104800	13.82	-0.18	-1.25	13.83	13.86	13.8	153264
1778018400	13.995	-0.1	-0.71	14.105	14.105	13.98	126441
1777932000	14.095	0.11	0.79	14.03	14.145	13.97	209641
1777586400	13.985	-0.12	-0.82	14.02	14.06	13.965	183292
1777500000	14.1	0.17	1.22	13.95	14.135	13.95	238371
1777413600	13.93	-0.03	-0.21	14.005	14.06	13.93	176495
1777327200	13.96	0.09	0.65	13.845	13.975	13.835	178085
1777068000	13.87	-0.05	-0.36	13.87	13.925	13.82	121720
1776981600	13.92	0.21	1.49	13.74	13.955	13.705	158858
1776895200	13.715	0.15	1.14	13.595	13.735	13.55	132455
1776722400	13.56	0.03	0.18	13.59	13.645	13.555	92667
1776463200	13.535	-0.21	-1.53	13.705	13.725	13.45	304828
1776376800	13.745	0.13	0.95	13.625	13.75	13.6	102650
1776290400	13.615	-0.04	-0.29	13.625	13.685	13.6	153686
1776204000	13.655	-0.12	-0.87	13.685	13.745	13.645	162642
1776117600	13.775	0.01	0.04	13.895	13.92	13.74	78640
1775858400	13.77	0.15	1.14	13.675	13.81	13.65	188038
1775772000	13.615	-0.03	-0.18	13.695	13.715	13.555	165712
1775685600	13.64	-0.32	-2.29	13.73	13.73	13.535	295617
1775599200	13.96	-0.03	-0.18	14.06	14.125	13.955	107431
1775512800	13.985	0.15	1.05	13.875	14.01	13.845	101428
1775167200	13.84	-0.02	-0.14	14.02	14.055	13.795	147209
1775080800	13.86	-0.07	-0.47	13.855	13.905	13.77	247213
1774994400	13.925	-0.27	-1.87	14.15	14.15	13.875	212369
1774908000	14.19	-0.13	-0.91	14.3	14.3	14.12	111866
1774648800	14.32	0.1	0.70	14.25	14.395	14.185	271419
1774562400	14.22	0.3	2.12	14.125	14.26	14.08	243317
1774476000	13.925	-0.06	-0.39	13.905	14.03	13.855	180611
1774389600	13.98	0.01	0.04	14	14.175	13.895	294606
1774303200	13.975	-0.34	-2.38	14.255	14.395	13.93	337366
1774044000	14.315	0.45	3.25	13.93	14.325	13.93	299704
1773957600	13.865	-0.08	-0.54	13.9	14.185	13.73	428880