ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Inv Estx 50

Inv Estx 50 (SX5S)

10,899.00
0.00
( 0.00% )
更新日時: 20:11:37

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
10,899.00
買値
10,868.00
売値
10,878.00
出来高
91
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
10,899.00
始値
-
最終取引時間
19:28:04
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

SX5S 最新ニュース

IVZ Euro STOXX 50 UCITS ETF£ Net Asset Value(s)

IVZ Euro STOXX 50 UCITS ETF£ 05 February 2025   FUND: Invesco EURO STOXX 50 UCITS ETF Acc DEALING DATE: 04-Feb-25 NAV PER SHARE: EUR:130.9811 NUMBER OF SHARES IN ISSUE: 7,548,091.00 CODE: SX5S...

IVZ Euro STOXX 50 UCITS ETF£ Net Asset Value(s)

IVZ Euro STOXX 50 UCITS ETF£ 04 February 2025   FUND: Invesco EURO STOXX 50 UCITS ETF Acc DEALING DATE: 03-Feb-25 NAV PER SHARE: EUR:129.8208 NUMBER OF SHARES IN ISSUE: 7,523,091.00 CODE: SX5S...

IVZ Euro STOXX 50 UCITS ETF£ Net Asset Value(s)

IVZ Euro STOXX 50 UCITS ETF£ 03 February 2025   FUND: Invesco EURO STOXX 50 UCITS ETF Acc DEALING DATE: 31-Jan-25 NAV PER SHARE: EUR:131.5329 NUMBER OF SHARES IN ISSUE: 7,523,091.00 CODE: SX5S...

IVZ Euro STOXX 50 UCITS ETF£ Net Asset Value(s)

IVZ Euro STOXX 50 UCITS ETF£ 31 January 2025   FUND: Invesco EURO STOXX 50 UCITS ETF Acc DEALING DATE: 30-Jan-25 NAV PER SHARE: EUR:131.4201 NUMBER OF SHARES IN ISSUE: 7,523,091.00 CODE: SX5S...

IVZ Euro STOXX 50 UCITS ETF£ Net Asset Value(s)

IVZ Euro STOXX 50 UCITS ETF£ 30 January 2025   FUND: Invesco EURO STOXX 50 UCITS ETF Acc DEALING DATE: 29-Jan-25 NAV PER SHARE: EUR:130.1392 NUMBER OF SHARES IN ISSUE: 7,523,091.00 CODE: SX5S...

IVZ Euro STOXX 50 UCITS ETF£ Net Asset Value(s)

IVZ Euro STOXX 50 UCITS ETF£ 29 January 2025   FUND: Invesco EURO STOXX 50 UCITS ETF Acc DEALING DATE: 28-Jan-25 NAV PER SHARE: EUR:129.2711 NUMBER OF SHARES IN ISSUE: 7,523,091.00 CODE: SX5S...

IVZ Euro STOXX 50 UCITS ETF£ Net Asset Value(s)

IVZ Euro STOXX 50 UCITS ETF£ 28 January 2025   FUND: Invesco EURO STOXX 50 UCITS ETF Acc DEALING DATE: 27-Jan-25 NAV PER SHARE: EUR:129.0918 NUMBER OF SHARES IN ISSUE: 7,523,091.00 CODE: SX5S...

IVZ Euro STOXX 50 UCITS ETF£ Net Asset Value(s)

IVZ Euro STOXX 50 UCITS ETF£ 27 January 2025   FUND: Invesco EURO STOXX 50 UCITS ETF Acc DEALING DATE: 24-Jan-25 NAV PER SHARE: EUR:129.8633 NUMBER OF SHARES IN ISSUE: 7,523,091.00 CODE: SX5S...

IVZ Euro STOXX 50 UCITS ETF£ Net Asset Value(s)

IVZ Euro STOXX 50 UCITS ETF£ 24 January 2025   FUND: Invesco EURO STOXX 50 UCITS ETF Acc DEALING DATE: 23-Jan-25 NAV PER SHARE: EUR:129.819 NUMBER OF SHARES IN ISSUE: 7,523,091.00 CODE: SX5S...

IVZ Euro STOXX 50 UCITS ETF£ Net Asset Value(s)

IVZ Euro STOXX 50 UCITS ETF£ 23 January 2025   FUND: Invesco EURO STOXX 50 UCITS ETF Acc DEALING DATE: 22-Jan-25 NAV PER SHARE: EUR:129.5299 NUMBER OF SHARES IN ISSUE: 7,478,091.00 CODE: SX5S...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
OPOFOld Point Financial Corporation
US$ 39.51
(58.99%)
4
TWINTwin Disc Inc
US$ 17.88
(58.93%)
169
IBACIB Acquisition Corporation
US$ 16.24
(58.90%)
62
ADSEADD TEC Energy PLC
US$ 23.39
(56.66%)
12
AFRIForafric Global PLC
US$ 14.99
(56.15%)
20
SBFGSB Finanical Group Inc
US$ 12.22
(-46.85%)
10
THRYThryv Holdings Inc
US$ 10.01
(-46.01%)
4
AURAAura Biosciences Inc
US$ 5.01
(-37.38%)
1
LSBKLake Shore Bancorp Inc
US$ 11.01
(-30.23%)
1
INBXInhibrx Biosciences Inc
US$ 9.01
(-30.21%)
30
SXTP60 Degrees Pharmaceuticals Inc
US$ 0.821
(37.52%)
20.72M
CYNCYNGN Inc
US$ 0.0798
(12.39%)
17.78M
UPCUniverse Pharmaceuticals Inc
US$ 0.341
(26.34%)
10.09M
ASSTAsset Entities Inc
US$ 0.7032
(28.02%)
8M
SFHGSamfine Creation Holdings Group Ltd
US$ 1.47
(47.00%)
7.48M

最近閲覧した銘柄