ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Inv Estx 50

Inv Estx 50 (SX5S)

10,178.00
30.00
( 0.30% )
更新日時: 18:58:00

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
10,178.00
買値
10,174.00
売値
10,182.00
出来高
794
10,155.00 日の範囲 10,193.00
0.00 52 週間の範囲 0.00
前日終値
10,148.00
始値
10,160.00
最終取引時間
18:56:27
平均取引量 (3 か月)
-
財務取引量
80,804p
VWAP
10,176.804

SX5S 最新ニュース

IVZ Euro STOXX 50 UCITS ETF£ Net Asset Value(s)

IVZ Euro STOXX 50 UCITS ETF£ 18 December 2024   FUND: Invesco EURO STOXX 50 UCITS ETF Acc DEALING DATE: 17-Dec-24 NAV PER SHARE: EUR:122.8518 NUMBER OF SHARES IN ISSUE: 6,673,574.00 CODE: SX5S...

IVZ Euro STOXX 50 UCITS ETF£ Net Asset Value(s)

IVZ Euro STOXX 50 UCITS ETF£ 17 December 2024   FUND: Invesco EURO STOXX 50 UCITS ETF Acc DEALING DATE: 16-Dec-24 NAV PER SHARE: EUR:122.9636 NUMBER OF SHARES IN ISSUE: 6,464,006.00 CODE: SX5S...

IVZ Euro STOXX 50 UCITS ETF£ Net Asset Value(s)

IVZ Euro STOXX 50 UCITS ETF£ 16 December 2024   FUND: Invesco EURO STOXX 50 UCITS ETF Acc DEALING DATE: 13-Dec-24 NAV PER SHARE: EUR:123.4855 NUMBER OF SHARES IN ISSUE: 6,464,006.00 CODE: SX5S...

IVZ Euro STOXX 50 UCITS ETF£ Net Asset Value(s)

IVZ Euro STOXX 50 UCITS ETF£ 13 December 2024   FUND: Invesco EURO STOXX 50 UCITS ETF Acc DEALING DATE: 12-Dec-24 NAV PER SHARE: EUR:123.4285 NUMBER OF SHARES IN ISSUE: 6,464,006.00 CODE: SX5S...

IVZ Euro STOXX 50 UCITS ETF£ Net Asset Value(s)

IVZ Euro STOXX 50 UCITS ETF£ 12 December 2024   FUND: Invesco EURO STOXX 50 UCITS ETF Acc DEALING DATE: 11-Dec-24 NAV PER SHARE: EUR:123.2765 NUMBER OF SHARES IN ISSUE: 6,464,006.00 CODE: SX5S...

IVZ Euro STOXX 50 UCITS ETF£ Net Asset Value(s)

IVZ Euro STOXX 50 UCITS ETF£ 11 December 2024   FUND: Invesco EURO STOXX 50 UCITS ETF Acc DEALING DATE: 10-Dec-24 NAV PER SHARE: EUR:123.0894 NUMBER OF SHARES IN ISSUE: 6,472,306.00 CODE: SX5S...

IVZ Euro STOXX 50 UCITS ETF£ Net Asset Value(s)

IVZ Euro STOXX 50 UCITS ETF£ 10 December 2024   FUND: Invesco EURO STOXX 50 UCITS ETF Acc DEALING DATE: 09-Dec-24 NAV PER SHARE: EUR:123.9286 NUMBER OF SHARES IN ISSUE: 6,472,306.00 CODE: SX5S...

IVZ Euro STOXX 50 UCITS ETF£ Net Asset Value(s)

IVZ Euro STOXX 50 UCITS ETF£ 09 December 2024   FUND: Invesco EURO STOXX 50 UCITS ETF Acc DEALING DATE: 06-Dec-24 NAV PER SHARE: EUR:123.7396 NUMBER OF SHARES IN ISSUE: 6,472,306.00 CODE: SX5S...

IVZ Euro STOXX 50 UCITS ETF£ Net Asset Value(s)

IVZ Euro STOXX 50 UCITS ETF£ 06 December 2024   FUND: Invesco EURO STOXX 50 UCITS ETF Acc DEALING DATE: 05-Dec-24 NAV PER SHARE: EUR:123.0914 NUMBER OF SHARES IN ISSUE: 6,427,306.00 CODE: SX5S...

IVZ Euro STOXX 50 UCITS ETF£ Net Asset Value(s)

IVZ Euro STOXX 50 UCITS ETF£ 05 December 2024   FUND: Invesco EURO STOXX 50 UCITS ETF Acc DEALING DATE: 04-Dec-24 NAV PER SHARE: EUR:122.2834 NUMBER OF SHARES IN ISSUE: 6,427,306.00 CODE: SX5S...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VSTEVast Renewable Ltd
US$ 2.37
(82.31%)
8.02M
PRZOParaZero Technologies Ltd
US$ 2.61
(70.59%)
5.56M
NUKKNukkleus Inc
US$ 18.72
(57.58%)
1.36M
YIBOPlanet Image International Ltd
US$ 5.70
(40.74%)
1
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4361
(30.61%)
13.12M
DHAIDIH Holdings US Inc
US$ 0.90
(-34.78%)
1
NIVFNewGenIvf Group Ltd
US$ 0.2995
(-29.31%)
105.54k
FTELFitell Corporation
US$ 27.84
(-27.48%)
100
PTPIPetros Pharmaceuticals Inc
US$ 0.3857
(-22.86%)
476.46k
LFLYLeafly Holdings Inc
US$ 1.00
(-22.48%)
1
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4361
(30.61%)
13.12M
CEROCERo Therapeutics Holdings Inc
US$ 0.0772
(26.35%)
12.56M
VSTEVast Renewable Ltd
US$ 2.37
(82.31%)
8.02M
PRZOParaZero Technologies Ltd
US$ 2.61
(70.59%)
5.56M
RZLVRezolve AI Ltd
US$ 4.12
(25.23%)
4.5M

最近閲覧した銘柄

Delayed Upgrade Clock