Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2027【DI1J27】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.38	-2.62340352088	14.485	14.515	14.095	217632	14.28419678	F
4	0.015	0.106458481192	14.09	14.75	14.075	220043	14.43404739	F
12	0.135	0.966356478168	13.97	14.75	13.65	138926	14.23560081	F
26	0.645	4.79197622585	13.46	14.75	12.89	113701	13.9754205	F
52	0.165	1.18364418938	13.94	14.75	12.89	73413	13.907192	F
156	3.64	34.7826086957	10.465	16.36	9.675	32698	13.97642624	F
260	3.13	28.5193621868	10.975	16.36	9.675	23885	13.96820863	F

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782511200	14.145	-0.06	-0.42	14.19	14.19	14.125	225563
1782424800	14.205	-0.05	-0.32	14.17	14.235	14.125	211374
1782338400	14.25	-0.1	-0.66	14.345	14.35	14.24	99738
1782252000	14.345	-0.09	-0.62	14.485	14.485	14.345	351299
1782165600	14.435	-0.05	-0.35	14.485	14.515	14.42	200184
1781906400	14.485	0.04	0.28	14.465	14.505	14.44	119282
1781820000	14.445	-0.04	-0.28	14.42	14.535	14.395	345888
1781733600	14.485	0.12	0.80	14.37	14.53	14.34	193060
1781647200	14.37	0.02	0.17	14.275	14.4	14.26	86281
1781560800	14.345	-0.16	-1.07	14.435	14.44	14.32	260154
1781301600	14.5	0.05	0.38	14.54	14.54	14.365	260840
1781215200	14.445	-0.25	-1.70	14.65	14.7	14.435	285489
1781128800	14.695	0.02	0.14	14.71	14.75	14.665	227749
1781042400	14.675	-0.02	-0.14	14.645	14.72	14.635	383928
1780956000	14.695	0.16	1.10	14.48	14.71	14.415	221863
1780696800	14.535	0.22	1.54	14.27	14.545	14.27	252204
1780524000	14.315	0.17	1.20	14.205	14.365	14.185	248513
1780437600	14.145	-0.07	-0.46	14.185	14.185	14.125	115726
1780351200	14.21	0.15	1.03	14.09	14.21	14.075	91682
1780092000	14.065	0	0.04	14.06	14.095	14.04	125005
1780005600	14.06	0.04	0.25	14.105	14.105	13.965	97660
1779919200	14.025	0	0.00	14.05	14.06	13.955	57801
1779832800	14.025	0.06	0.47	13.955	14.035	13.955	105622
1779746400	13.96	-0.11	-0.78	13.935	13.965	13.915	57720
1779487200	14.07	0.07	0.50	14	14.08	13.995	96668
1779400800	14	-0.04	-0.28	14.085	14.105	13.945	182542
1779314400	14.04	-0.09	-0.60	14.095	14.135	13.985	128025
1779228000	14.125	0.03	0.18	14.115	14.17	14.085	131041
1779141600	14.1	-0.12	-0.84	14.19	14.19	14.095	161428
1778882400	14.22	0.08	0.53	14.185	14.225	14.165	122899
1778796000	14.145	-0.03	-0.18	14.19	14.215	14.09	108635
1778709600	14.17	0.13	0.89	14.055	14.235	14.055	170151
1778623200	14.045	0.02	0.11	14.055	14.125	14.04	110071
1778536800	14.03	0.09	0.65	13.98	14.045	13.98	79917
1778277600	13.94	-0.09	-0.64	13.975	13.99	13.925	39508
1778191200	14.03	0.09	0.65	13.895	14.035	13.885	142901
1778104800	13.94	-0.13	-0.89	13.915	13.955	13.895	75722
1778018400	14.065	-0.09	-0.64	14.13	14.135	14.055	92115
1777932000	14.155	0.08	0.60	14.12	14.2	14.055	78852
1777586400	14.07	-0.09	-0.64	14.105	14.13	14.045	81181
1777500000	14.16	0.13	0.93	14.045	14.18	14.045	156243
1777413600	14.03	-0.03	-0.18	14.095	14.135	14.02	119519
1777327200	14.055	0.07	0.50	13.99	14.065	13.985	85897
1777068000	13.985	-0.06	-0.43	13.97	14.04	13.95	49420
1776981600	14.045	0.17	1.23	13.875	14.075	13.865	129849
1776895200	13.875	0.13	0.95	13.825	13.885	13.805	72302
1776722400	13.745	0.02	0.15	13.795	13.815	13.745	38720
1776463200	13.725	-0.19	-1.33	13.875	13.89	13.65	114628
1776376800	13.91	0.12	0.87	13.815	13.92	13.785	64746
1776290400	13.79	-0.03	-0.22	13.795	13.845	13.785	58669
1776204000	13.82	-0.13	-0.90	13.875	13.915	13.81	63828
1776117600	13.945	0.02	0.14	14.045	14.07	13.905	24489
1775858400	13.925	0.16	1.16	13.835	13.965	13.815	84917
1775772000	13.765	-0.02	-0.11	13.8	13.825	13.705	96916
1775685600	13.78	-0.27	-1.92	13.74	13.83	13.675	203315
1775599200	14.05	-0.02	-0.14	14.105	14.195	14.04	82712
1775512800	14.07	0.15	1.04	13.97	14.09	13.935	46354
1775167200	13.925	-0.01	-0.07	14.075	14.08	13.885	77634
1775080800	13.935	-0.08	-0.54	13.885	13.98	13.87	239300
1774994400	14.01	-0.25	-1.72	14.165	14.185	13.97	186735
1774908000	14.255	-0.11	-0.77	14.34	14.34	14.18	94400