ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Gifa Inc (PK)

Gifa Inc (PK) (GIFX)

0.028
-0.0029
(-9.39%)
終了 12月2日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
0.028
買値
0.0175
売値
0.0283
出来高
69,599
0.022975 日の範囲 0.02834
0.015 52 週間の範囲 0.095
前日終値
0.0309
始値
0.022975
最終取引時間
平均取引量 (3 か月)
30,415
財務取引量
US$ 1,854
VWAP
0.026632

GIFX 最新ニュース

Google Should Acquire this Crowdsourcing News Company Vita Mobile Systems (OTC Pink: GMUI)

Google Should Acquire this Crowdsourcing News Company Vita Mobile Systems (OTC Pink: GMUI) Miami, FL -- November 6, 2017 -- InvestorsHub NewsWire -- EmergingGrowth.com, a leading independent...

Flitways Technology, Inc. (OTC Pink: FTWS), Presenting alongside Facebook, Priceline.com, Expedia.com and Booking.com

Flitways Technology, Inc. (OTC Pink: FTWS), Presenting alongside Facebook, Priceline.com, Expedia.com and Booking.com Miami, FL -- October 24, 2017 -- InvestorsHub NewsWire...

Firefish Announces New Communication Strategy and Focus on Education Sector

Firefish Announces New Communication Strategy and Focus on Education Sector PR Newswire SAN DIEGO, Aug. 19, 2013 SAN DIEGO, Aug. 19, 2013 /PRNewswire/ -- Firefish, Inc. (OTCBB: FRFS), provider of...

Firefish Receives Order for Books and Services of about $90,000

Firefish Receives Order for Books and Services of about $90,000 PR Newswire SAN DIEGO, Sept. 12, 2012 SAN DIEGO, Sept. 12, 2012 /PRNewswire/ -- Firefish, Inc. (OTCBB: FRFS), provider of mobile...

Firefish Selected for Mobile Education App Creation by Pratham

Firefish Selected for Mobile Education App Creation by Pratham PR Newswire SAN DIEGO, May 29, 2012 SAN DIEGO, May 29, 2012 /PRNewswire/ -- Firefish, Inc. (OTCBB: FRFS), provider of mobile...

Firefish Announces Final Phase of Teacher Certification Program

Firefish Announces Final Phase of Teacher Certification Program PR Newswire SAN DIEGO, May 24, 2012 SAN DIEGO, May 24, 2012 /PRNewswire/ -- Firefish, Inc. (OTCBB: FRFS), provider of mobile...

Firefish Selected for National Marketing Campaign by IIFM

Firefish Selected for National Marketing Campaign by IIFM PR Newswire SAN DIEGO, May 22, 2012 SAN DIEGO, May 22, 2012 /PRNewswire/ -- Firefish, Inc. (OTCBB: FRFS), provider of mobile advertising...

Firefish Receives Two Orders From the Government of Chhattisgarh

Firefish Receives Two Orders From the Government of Chhattisgarh PR Newswire SAN DIEGO, March 14, 2012 SAN DIEGO, March 14, 2012 /PRNewswire/ -- Provider of mobile advertising and education...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000.02834000CS
4-0.0019-6.354515050170.02990.03140.015177420.02080552CS
12-0.012925-31.58216249240.0409250.0420.015304150.03306165CS
26-0.0131-31.87347931870.04110.0950.015434970.04856385CS
52-0.01196-29.92992992990.039960.0950.015345630.0499164CS
1560.008400.020.0950.0006460430.04308651CS
260-0.017-37.77777777780.0450.0950.0002854270.02709067CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EVOLSymbolic Logic Inc (CE)
US$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
US$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
US$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
US$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
US$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
US$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
US$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
US$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
US$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0008
(33.33%)
41.61M

GIFX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock