Bund Tf 0% Fb32 Eur【910539】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	85.45	0.05	0.06	85.45	85.45	85.45	0
1780934100	85.4	-0.18	-0.21	85.47	85.47	85.4	43000
1780674900	85.58	-0.11	-0.13	85.66	85.86	85.58	109000
1780588500	85.69	-0.12	-0.14	85.65	85.69	85.65	29000
1780502100	85.81	-0.04	-0.05	85.81	85.81	85.81	0
1780415700	85.85	0	0.00	85.95	85.95	85.85	95000
1780329300	85.85	-0.14	-0.16	85.9	85.9	85.85	59141
1780070100	85.99	0.14	0.16	85.8	85.99	85.8	677362
1779983700	85.85	0.03	0.03	85.65	85.96	85.65	363019
1779897300	85.82	0.01	0.01	85.8	85.82	85.8	469710
1779810900	85.81	-0.14	-0.16	85.81	85.81	85.81	6000
1779724500	85.95	0.46	0.54	85.98	86	85.95	13000
1779465300	85.49	0.08	0.09	85.42	85.58	85.35	73000
1779378900	85.41	0.01	0.01	85.4	85.41	85.4	42000
1779292500	85.4	0.5	0.59	85.36	85.4	85.36	120000
1779206100	84.9	0.02	0.02	84.91	84.91	84.9	25000
1779119700	84.88	-0.06	-0.07	84.85	84.9	84.85	153000
1778860500	84.94	-0.47	-0.55	85	85.1	84.94	509000
1778774100	85.41	0.31	0.36	85.29	85.41	85.29	104800
1778687700	85.1	-0.02	-0.02	85.07	85.1	85.07	81000
1778601300	85.12	-0.41	-0.48	85.12	85.12	85.12	22000
1778514900	85.53	-0.1	-0.12	85.5	85.53	85.5	18000
1778255700	85.63	-0.11	-0.13	85.49	85.63	85.49	90000
1778169300	85.74	0.06	0.07	85.66	85.74	85.66	130000
1778082900	85.68	0.62	0.73	85.68	85.69	85.67	59000
1777996500	85.06	-0.28	-0.33	85.06	85.06	85.06	30000
1777910100	85.34	0.08	0.09	85.36	85.36	85.31	101914
1777564500	85.26	0.11	0.13	85.04	85.26	85.04	155514
1777478100	85.15	-0.15	-0.18	85.1	85.19	85.1	38000
1777391700	85.3	-0.25	-0.29	85.36	85.36	85.23	143136
1777305300	85.55	-0.06	-0.07	85.55	85.55	85.55	70000
1777046100	85.61	0.07	0.08	85.29	86	85.29	535103
1776959700	85.54	-0.06	-0.07	85.54	85.54	85.54	0
1776873300	85.6	-0.04	-0.05	85.67	85.67	85.6	118000
1776786900	85.64	-0.1	-0.12	85.8	85.8	85.64	28000
1776700500	85.74	-0.15	-0.17	85.65	85.81	85.65	145000
1776441300	85.89	0.39	0.46	85.41	85.89	85.41	111522
1776354900	85.5	-0.05	-0.06	85.5	85.5	85.44	78000
1776268500	85.55	0.15	0.18	85.58	85.58	85.55	15000
1776182100	85.4	0.35	0.41	85.4	85.4	85.4	0
1776095700	85.05	-0.46	-0.54	85.05	85.05	85.05	0
1775836500	85.51	0	0.00	85.51	85.51	85.51	0
1775750100	85.51	-0.26	-0.30	85.6	85.6	85.51	398000
1775663700	85.77	0.95	1.12	85.81	85.86	85.77	33000
1775577300	84.82	-0.56	-0.66	85.25	85.26	84.82	492000
1775145300	85.38	0	0.00	85.38	85.38	85.38	0
1775058900	85.38	0.11	0.13	85.61	85.61	85.38	86000
1774972500	85.27	0.13	0.15	85.23	85.27	85.22	52949
1774886100	85.14	0.39	0.46	84.8	85.14	84.8	73354
1774630500	84.75	-0.24	-0.28	84.58	84.75	84.57	68000
1774544100	84.99	-0.37	-0.43	85.16	85.52	84.99	57901
1774457700	85.36	0.27	0.32	85.36	85.36	85.36	2287
1774371300	85.09	-0.21	-0.25	85.23	85.39	85.09	75000
1774284900	85.3	-0.32	-0.37	84.85	85.39	84.71	204350
1774025700	85.62	0.19	0.22	85.62	85.62	85.62	3000
1773939300	85.43	-0.57	-0.66	85.49	85.5	84.45	157000
1773852900	86	0.08	0.09	86	86	86	78000
1773766500	85.92	0.23	0.27	85.92	85.92	85.92	10000
1773680100	85.69	-0.06	-0.07	85.59	85.69	85.56	69000
1773420900	85.75	-0.07	-0.08	85.7	85.75	85.7	112800
1773334500	85.82	0.05	0.06	85.72	85.82	85.72	373000
1773248100	85.77	-0.58	-0.67	86	86.02	85.77	83000
1773161700	86.35	0.45	0.52	86.35	86.35	86.35	14000