Ebrd Tf 0,5% Ge26 Usd【889396】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743180900	98.043	0	0.00	98.043	98.043	98.043	0
1743094500	98.043	0	0.00	98.043	98.043	98.043	0
1743008100	98.043	0	0.00	98.043	98.043	98.043	0
1742921700	98.043	0	0.00	98.043	98.043	98.043	0
1742835300	98.043	0	0.00	98.043	98.043	98.043	0
1742576100	98.043	-0.92	-0.93	98.043	98.043	98.043	10000
1742489700	98.96	0	0.00	98.96	98.96	98.96	0
1742403300	98.96	0	0.00	98.96	98.96	98.96	0
1742316900	98.96	0	0.00	98.96	98.96	98.96	0
1742230500	98.96	0	0.00	98.96	98.96	98.96	0
1741971300	98.96	2.05	2.12	98.96	98.96	98.96	80000
1741884900	96.91	0	0.00	96.91	96.91	96.91	0
1741798500	96.91	0	0.00	96.91	96.91	96.91	0
1741712100	96.91	0	0.00	96.91	96.91	96.91	0
1741625700	96.91	0	0.00	96.91	96.91	96.91	0
1741366500	96.91	0	0.00	96.91	96.91	96.91	0
1741280100	96.91	0	0.00	96.91	96.91	96.91	0
1741193700	96.91	0	0.00	96.91	96.91	96.91	0
1741107300	96.91	0	0.00	96.91	96.91	96.91	0
1741020900	96.91	0	0.00	96.91	96.91	96.91	0
1740761700	96.91	0.21	0.22	96.909	96.91	96.909	54000
1740675300	96.7	0.3	0.31	96.7	96.7	96.7	162000
1740588900	96.4	0	0.00	96.4	96.4	96.4	0
1740502500	96.4	0	0.00	96.4	96.4	96.4	0
1740416100	96.4	-0.59	-0.61	95.861	96.4	95.861	8000
1740156900	96.99	0	0.00	96.99	96.99	96.99	0
1740070500	96.99	0.49	0.51	96.987	96.99	96.986	15000
1739984100	96.5	0	0.00	96.5	96.5	96.5	27000
1739897700	96.5	-0.06	-0.06	96.5	96.5	96.5	6000
1739811300	96.56	-0.28	-0.29	96.56	96.56	96.56	5000
1739552100	96.842	0	0.00	96.842	96.842	96.842	0
1739465700	96.842	0.15	0.16	96.842	96.842	96.842	50000
1739379300	96.69	0	0.00	96.69	96.69	96.69	0
1739292900	96.69	0	0.00	96.69	96.69	96.69	0
1739206500	96.69	0	0.00	96.69	96.69	96.69	0
1738947300	96.69	0	0.00	96.69	96.69	96.69	0
1738860900	96.69	0	0.00	96.69	96.69	96.69	0
1738774500	96.69	0	0.00	96.69	96.69	96.69	0
1738688100	96.69	0	0.00	96.69	96.69	96.69	0
1738601700	96.69	0	0.00	96.69	96.69	96.69	0
1738342500	96.69	0	0.00	96.69	96.69	96.69	0
1738256100	96.69	0	0.00	96.69	96.69	96.69	0
1738169700	96.69	0	0.00	96.69	96.69	96.69	0
1738083300	96.69	0	0.00	96.69	96.69	96.69	0
1737996900	96.69	0	0.00	96.69	96.69	96.69	0
1737737700	96.69	0	0.00	96.69	96.69	96.69	0
1737651300	96.69	-0.06	-0.06	96.69	96.69	96.69	10000
1737564900	96.75	0	0.00	96.75	96.75	96.75	0
1737478500	96.75	0.41	0.43	96.75	96.75	96.75	10000
1737392100	96.34	0	0.00	96.34	96.34	96.34	0
1737132900	96.34	0	0.00	96.34	96.34	96.34	0
1737046500	96.34	0	0.00	96.34	96.34	96.34	0
1736960100	96.34	0	0.00	96.34	96.34	96.34	0
1736873700	96.34	0.04	0.04	96.34	96.34	96.34	2000
1736787300	96.3	-0.11	-0.11	96.3	96.3	96.3	10000
1736528100	96.41	0	0.00	96.41	96.41	96.41	0
1736441700	96.41	0	0.00	96.41	96.41	96.41	0
1736355300	96.41	0.18	0.19	96.2	96.41	96.2	35000
1736268900	96.23	0	0.00	96.23	96.23	96.23	0
1736182500	96.23	0	0.00	96.23	96.23	96.23	0
1735923300	96.23	0	0.00	96.23	96.23	96.23	0
1735836900	96.23	0	0.00	96.23	96.23	96.23	0
1735577700	96.23	0.27	0.28	96.23	96.23	96.23	8000