FTSE Italia All Share Technology Index【ITLMS10】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	4887.63	5.18839393252	94203.14	99501.42	93394.13	IX
4	-1042.91	-1.04151769914	100133.68	102567.92	89708.97	IX
12	946.22	0.964108552131	98144.55	105958.19	89708.97	IX
26	-10310.57	-9.42453721316	109401.34	116507.45	89708.97	IX
52	-54717.63	-35.5751896515	153808.4	163814.59	89708.97	IX
156	-49832.8	-33.461996647	148923.57	179595.4	89708.97	IX
260	-18842.69	-15.9773909796	117933.46	179595.4	89708.97	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1739551200	99090.77	1	1.12	97804.02	99501.42	97597.71
1739465100	97991.46	2	2.34	97780.42	98294.69	96513.99
1739378700	95749.08	547.13	0.57	95156.85	95989.82	94201.64
1739292300	95201.95	1	1.44	93757.53	95258.3	93622.49
1739207460	93847.51	260.59	0.28	94385.83	94386.6	93394.13
1738946400	93586.92	231.7	0.25	94203.14	94654.74	93532
1738860000	93355.22	1	1.53	91717.89	93741.69	91387.71
1738773600	91949.79	-1	-1.35	92380.93	92836.47	90632.24
1738687200	93207.54	1	1.72	93102.37	93817.67	92342.95
1738600800	91629.85	-2	-2.42	90725.34	92081.63	89708.97
1738341600	93904.1	2	2.48	92490.65	94067.16	92282.42
1738255200	91629.79	-7	-7.63	97133.59	97133.59	91353.59
1738168800	99199.17	781.75	0.79	100348.19	100573	98766.97
1738082400	98417.42	-2	-2.20	99741.54	101203.87	98398.43
1737996000	100629.69	-185.19	-0.18	99602.34	101595.13	97516.2
1737736800	100814.88	-619.1	-0.61	100743.73	102567.92	100397.63
1737650400	101433.98	-210.25	-0.21	100873.79	102153.4	100565.72
1737564000	101644.23	64.21	0.06	100862.3	102462.93	100678.06
1737477600	101580.02	-140.84	-0.14	101495.07	102260.93	101116.48
1737391200	101720.86	367.41	0.36	101926.55	102184.75	100492.64
1737132000	101353.45	1	1.58	100133.68	101542.85	99962.13
1737045600	99780.25	794.59	0.80	100730.39	100872.55	99037.35
1736959200	98985.66	2	2.30	97280.95	99487.22	96641.04
1736872800	96761.01	18.05	0.02	97331.7	98708.87	96761.01
1736786400	96742.96	-2	-2.25	97148.83	97632.71	95309.59
1736527200	98965.82	-1	-1.53	100239.22	101013.09	98965.82
1736440800	100501.32	-1	-1.00	100489.42	100877.82	99965.33
1736354400	101514.25	-4	-4.15	104515.72	104586.72	101314.93
1736268000	105910.88	1	1.63	104518.96	105958.19	103642.6
1736181600	104214.88	6	6.45	98980.71	104221.5	98859.33
1735922400	97903.53	-1	-1.16	98866.06	98900.72	97090.98
1735836000	99048.42	-301.62	-0.30	99838.12	100497.16	98802.13
1735576800	99350.04	-1	-1.42	100616.06	100625.11	99171.5
1735317600	100776.04	1	1.94	99824.62	100938.8	99334.79
1734972000	98854.29	379.46	0.39	98192.4	99336.65	97780.98
1734712800	98474.83	787.13	0.81	96747.27	98499.06	96312.12
1734626400	97687.7	-5	-5.65	100547.26	101152.18	97687.7
1734540000	103533.09	1	1.72	102578.56	104224.75	102088.22
1734453600	101778.93	236.94	0.23	101319.17	102784.31	101301.59
1734367200	101541.99	-1	-1.60	102880.36	103069.11	100386.08
1734108000	103195.67	-492.27	-0.47	104209.35	104660.46	102951.49
1734021600	103687.94	-150.64	-0.15	103914.23	105259.06	103046.8
1733935200	103838.58	307.08	0.30	103901.1	104524.04	103301.39
1733848800	103531.5	-796.57	-0.76	103755.3	105307.75	103498.26
1733762400	104328.07	486.12	0.47	104432.97	105193.45	102719.86
1733503200	103841.95	864.19	0.84	102324.88	103841.95	102185.29
1733416800	102977.76	410.34	0.40	102179.21	103385.05	101866.02
1733330400	102567.42	1	1.63	101310.62	103630.9	101310.62
1733244000	100922.49	-468.71	-0.46	102366.98	102684.22	99922.14
1733157600	101391.2	955.68	0.95	99553.21	101417.3	99393.68
1732898400	100435.52	1	1.66	98621.63	100467.81	98381.11
1732812000	98791.32	-190.21	-0.19	99187.61	99862.88	98519.18
1732725600	98981.53	-1	-1.91	99650.39	99966.69	98217.11
1732639200	100904.2	-240.69	-0.24	100567.94	103031.66	99648.23
1732552800	101144.89	3	3.86	98571.68	101585.54	98571.68
1732293600	97386.9	520.51	0.54	98144.55	98352.37	96297.16
1732207200	96866.39	446.01	0.46	96761.68	96866.39	95415.36
1732120800	96420.38	-873.27	-0.90	97414.9	98291.77	95956.55
1732034400	97293.65	-1	-1.10	98851.8	99284.59	95857.49
1731948000	98379.75	-1	-1.70	99683.6	100491.53	97666.16