ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Inv Estx Banks

Inv Estx Banks (S7XP)

8,405.50
-104.50
(-1.23%)
終了 11月27日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
8,405.50
買値
8,400.00
売値
8,411.00
出来高
759
8,371.50 日の範囲 8,479.00
0.00 52 週間の範囲 0.00
前日終値
8,510.00
始値
8,395.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
63,713p
VWAP
8,394.3361

S7XP 最新ニュース

IVZ Euro STOXX OPT Banks UCITS£ Net Asset Value(s)

IVZ Euro STOXX OPT Banks UCITS£ 26 November 2024   FUND: Invesco EURO STOXX Optimised Banks UCITS ETF DEALING DATE: 25-Nov-24 NAV PER SHARE: EUR:101.8137 NUMBER OF SHARES IN ISSUE: 912,759.00...

IVZ Euro STOXX OPT Banks UCITS£ Net Asset Value(s)

IVZ Euro STOXX OPT Banks UCITS£ 25 November 2024   FUND: Invesco EURO STOXX Optimised Banks UCITS ETF DEALING DATE: 22-Nov-24 NAV PER SHARE: EUR:102.4119 NUMBER OF SHARES IN ISSUE: 920,959.00...

IVZ Euro STOXX OPT Banks UCITS£ Net Asset Value(s)

IVZ Euro STOXX OPT Banks UCITS£ 22 November 2024   FUND: Invesco EURO STOXX Optimised Banks UCITS ETF DEALING DATE: 21-Nov-24 NAV PER SHARE: EUR:104.2457 NUMBER OF SHARES IN ISSUE: 920,959.00...

IVZ Euro STOXX OPT Banks UCITS£ Net Asset Value(s)

IVZ Euro STOXX OPT Banks UCITS£ 21 November 2024   FUND: Invesco EURO STOXX Optimised Banks UCITS ETF DEALING DATE: 20-Nov-24 NAV PER SHARE: EUR:104.2945 NUMBER OF SHARES IN ISSUE: 920,959.00...

IVZ Euro STOXX OPT Banks UCITS£ Net Asset Value(s)

IVZ Euro STOXX OPT Banks UCITS£ 20 November 2024   FUND: Invesco EURO STOXX Optimised Banks UCITS ETF DEALING DATE: 19-Nov-24 NAV PER SHARE: EUR:104.7094 NUMBER OF SHARES IN ISSUE: 920,959.00...

IVZ Euro STOXX OPT Banks UCITS£ Net Asset Value(s)

IVZ Euro STOXX OPT Banks UCITS£ 19 November 2024   FUND: Invesco EURO STOXX Optimised Banks UCITS ETF DEALING DATE: 18-Nov-24 NAV PER SHARE: EUR:106.548 NUMBER OF SHARES IN ISSUE: 920,959.00...

IVZ Euro STOXX OPT Banks UCITS£ Net Asset Value(s)

IVZ Euro STOXX OPT Banks UCITS£ 18 November 2024   FUND: Invesco EURO STOXX Optimised Banks UCITS ETF DEALING DATE: 15-Nov-24 NAV PER SHARE: EUR:105.9022 NUMBER OF SHARES IN ISSUE: 920,959.00...

IVZ Euro STOXX OPT Banks UCITS£ Net Asset Value(s)

IVZ Euro STOXX OPT Banks UCITS£ 15 November 2024   FUND: Invesco EURO STOXX Optimised Banks UCITS ETF DEALING DATE: 14-Nov-24 NAV PER SHARE: EUR:105.3958 NUMBER OF SHARES IN ISSUE: 920,959.00...

IVZ Euro STOXX OPT Banks UCITS£ Net Asset Value(s)

IVZ Euro STOXX OPT Banks UCITS£ 14 November 2024   FUND: Invesco EURO STOXX Optimised Banks UCITS ETF DEALING DATE: 13-Nov-24 NAV PER SHARE: EUR:103.5311 NUMBER OF SHARES IN ISSUE: 920,959.00...

IVZ Euro STOXX OPT Banks UCITS£ Net Asset Value(s)

IVZ Euro STOXX OPT Banks UCITS£ 13 November 2024   FUND: Invesco EURO STOXX Optimised Banks UCITS ETF DEALING DATE: 12-Nov-24 NAV PER SHARE: EUR:103.7433 NUMBER OF SHARES IN ISSUE: 920,959.00...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTXPoseida Therapeutics Inc
US$ 9.38
(227.97%)
30.14M
IMGCIMG Inc
US$ 1.615
(156.35%)
114.51M
IDAIT Stamp Inc
US$ 0.364
(102.22%)
560.18M
PGHLPrimega Group Holdings Ltd
US$ 20.95
(98.77%)
2.89M
TOYOTOYO Company Ltd
US$ 5.41
(86.55%)
49.09M
ALECAlector Inc
US$ 2.575
(-34.97%)
8.13M
ABVEAbove Food Ingredients Inc
US$ 0.5338
(-34.42%)
1.66M
LGCLLucas GC Ltd
US$ 0.7511
(-33.53%)
2.48M
ADDColor Star Technology Company Ltd
US$ 4.19
(-31.87%)
205.78k
LESLLeslies Inc
US$ 2.445
(-30.34%)
24.55M
IDAIT Stamp Inc
US$ 0.364
(102.22%)
560.18M
ELABElevai Labs Inc
US$ 0.01255
(-21.07%)
325.82M
NVDANVIDIA Corporation
US$ 136.92
(0.66%)
190.3M
RGTIRigetti Computing Inc
US$ 2.195
(-20.18%)
126.72M
IMGCIMG Inc
US$ 1.615
(156.35%)
114.51M