Xtrackers Msci World Industrials Ucits Etf 1c【XDWI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	73.46	-0.63	-0.85	73.31	73.86	73.31	5435
1780674900	74.09	0.24	0.32	73.82	74.33	73.73	5114
1780588500	73.85	-0.06	-0.08	73.71	73.85	73.39	4500
1780502100	73.91	0.56	0.76	73.56	73.91	73.39	7247
1780415700	73.35	0.6	0.82	72.97	73.46	72.86	2032
1780329300	72.75	-0.8	-1.09	73.48	73.48	72.32	3915
1780070100	73.55	-0.15	-0.20	73.66	73.87	73.26	10334
1779983700	73.7	-0.14	-0.19	73.85	73.95	73.19	6195
1779897300	73.84	-0.01	-0.01	74.04	74.23	73.65	7515
1779810900	73.85	-0.35	-0.47	73.8	74.14	73.59	3666
1779724500	74.2	0.97	1.32	73.97	74.2	73.77	4342
1779465300	73.23	0.93	1.29	72.93	73.26	72.77	9574
1779378900	72.3	-0.39	-0.54	72.46	72.74	72.17	4384
1779292500	72.69	0.93	1.30	71.67	72.69	71.62	11023
1779206100	71.76	-0.34	-0.47	72.42	72.42	71.7	3848
1779119700	72.1	-0.7	-0.96	71.95	72.83	71.84	14660
1778860500	72.8	-0.74	-1.01	73.4	73.52	72.7	5110
1778774100	73.54	0.06	0.08	73.43	73.79	73.41	9738
1778687700	73.48	0.63	0.86	73.64	73.8	73.17	3434
1778601300	72.85	-0.59	-0.80	73.47	73.64	72.73	2000
1778514900	73.44	0.14	0.19	73.16	73.44	72.88	2914
1778255700	73.3	-0.7	-0.95	73.66	73.72	73.2	7079
1778169300	74	-0.69	-0.92	74.8	75.04	73.89	7214
1778082900	74.69	1.73	2.37	73.27	74.69	73.27	6648
1777996500	72.96	0.74	1.02	72.42	73.04	72.42	4161
1777910100	72.22	-0.68	-0.93	72.87	72.9	72.22	3644
1777564500	72.9	1.45	2.03	71.3	72.92	71.15	2625
1777478100	71.45	-0.24	-0.33	71.91	72.24	71.45	31146
1777391700	71.69	-0.62	-0.86	72.48	72.64	71.69	1359
1777305300	72.31	-0.14	-0.19	72.44	72.7	72.21	3802
1777046100	72.45	-0.69	-0.94	73.09	73.32	72.29	3048
1776959700	73.14	0.96	1.33	72.08	73.14	71.9	2160
1776873300	72.18	-0.12	-0.17	72.74	72.77	72.18	2837
1776786900	72.3	-0.58	-0.80	73.17	73.28	72.3	3936
1776700500	72.88	-0.29	-0.40	72.7	72.99	72.52	7642
1776441300	73.17	1.12	1.55	71.84	73.45	71.78	1328
1776354900	72.05	0.1	0.14	72.11	72.44	71.9	1964
1776268500	71.95	-0.84	-1.15	72.6	72.6	71.95	1688
1776182100	72.79	0.87	1.21	72.52	72.8	72.42	1918
1776095700	71.92	-0.49	-0.68	71.68	72.17	71.62	1962
1775836500	72.41	0.24	0.33	72.37	72.61	72.25	17753
1775750100	72.17	0.03	0.04	71.92	72.19	71.57	5745
1775663700	72.14	2.97	4.29	71.59	72.29	71.42	6254
1775577300	69.17	-0.69	-0.99	69.43	70.05	69.16	9694
1775145300	69.86	-0.23	-0.33	68.86	69.89	68.84	3498
1775058900	70.09	2.42	3.58	69.44	70.1	69.16	4139
1774972500	67.67	0.04	0.06	67.53	67.88	67.53	2665
1774886100	67.63	-0.06	-0.09	67.32	68.03	67.32	3867
1774630500	67.69	-1	-1.46	68.63	68.63	67.62	4119
1774544100	68.69	-0.77	-1.11	69.55	69.55	68.69	3342
1774457700	69.46	0.42	0.61	69.95	70	69.46	7925
1774371300	69.04	0.04	0.06	68.68	69.11	68.02	15257
1774284900	69	0.85	1.25	67.18	69.93	67.05	17277
1774025700	68.15	-1	-1.45	69.6	69.6	68.15	2867
1773939300	69.15	-1.8	-2.54	70.2	70.2	69.03	6363
1773852900	70.95	0.24	0.34	71.43	71.65	70.77	15323
1773766500	70.71	0.04	0.06	70.46	71.17	70.46	4768
1773680100	70.67	0.29	0.41	70.53	71.06	70.23	2415
1773420900	70.38	-0.75	-1.05	70.65	71.1	70.38	7573
1773334500	71.13	-2.93	-3.96	71.49	71.72	70.73	2865
1773212400	74.06	0	0.00	74.06	74.06	74.06	0
1773126000	74.06	0	0.00	74.06	74.06	74.06	0
1773039600	74.06	0	0.00	74.06	74.06	74.06	0