Xtrackers Msci World Industrials Ucits Etf 1c【XDWI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783007700	77.08	-0.34	-0.44	76.62	77.61	76.62	3283
1782921300	77.42	0.31	0.40	77.22	77.43	76.7	5368
1782834900	77.11	1.28	1.69	76.63	77.15	76.51	2962
1782748500	75.83	-0.21	-0.28	75.94	76.22	75.77	5027
1782489300	76.04	-0.95	-1.23	76.93	76.93	75.82	4148
1782402900	76.99	0.41	0.54	76.39	77.63	76.27	4091
1782316500	76.58	0.74	0.98	75.63	76.59	75.58	5423
1782230100	75.84	-1.11	-1.44	75.98	76.2	75.58	4955
1782143700	76.95	0.54	0.71	76.39	77	76.34	5861
1781884500	76.41	0.01	0.01	76.31	76.47	76.11	5467
1781798100	76.4	0.73	0.96	76.08	76.55	75.9	2349
1781711700	75.67	0.56	0.75	75.1	75.67	74.96	11435
1781625300	75.11	0.58	0.78	74.69	75.25	74.67	2687
1781538900	74.53	1.02	1.39	74.41	74.75	74.39	2655
1781279700	73.51	1.13	1.56	73.28	73.74	73.28	4682
1781193300	72.38	0.45	0.63	71.72	72.46	71.72	5724
1781106900	71.93	-0.68	-0.94	73.21	73.21	71.93	6260
1781020500	72.61	-0.85	-1.16	73.3	74.13	72.61	4414
1780934100	73.46	-0.63	-0.85	73.31	73.86	73.31	5435
1780674900	74.09	0.24	0.32	73.82	74.33	73.73	5114
1780588500	73.85	-0.06	-0.08	73.71	73.85	73.39	4500
1780502100	73.91	0.56	0.76	73.56	73.91	73.39	7247
1780415700	73.35	0.6	0.82	72.97	73.46	72.86	2032
1780329300	72.75	-0.8	-1.09	73.48	73.48	72.32	3915
1780070100	73.55	-0.15	-0.20	73.66	73.87	73.26	10334
1779983700	73.7	-0.14	-0.19	73.85	73.95	73.19	6195
1779897300	73.84	-0.01	-0.01	74.04	74.23	73.65	7515
1779810900	73.85	-0.35	-0.47	73.8	74.14	73.59	3666
1779724500	74.2	0.97	1.32	73.97	74.2	73.77	4342
1779465300	73.23	0.93	1.29	72.93	73.26	72.77	9574
1779378900	72.3	-0.39	-0.54	72.46	72.74	72.17	4384
1779292500	72.69	0.93	1.30	71.67	72.69	71.62	11023
1779206100	71.76	-0.34	-0.47	72.42	72.42	71.7	3848
1779119700	72.1	-0.7	-0.96	71.95	72.83	71.84	14660
1778860500	72.8	-0.74	-1.01	73.4	73.52	72.7	5110
1778774100	73.54	0.06	0.08	73.43	73.79	73.41	9738
1778687700	73.48	0.63	0.86	73.64	73.8	73.17	3434
1778601300	72.85	-0.59	-0.80	73.47	73.64	72.73	2000
1778514900	73.44	0.14	0.19	73.16	73.44	72.88	2914
1778255700	73.3	-0.7	-0.95	73.66	73.72	73.2	7079
1778169300	74	-0.69	-0.92	74.8	75.04	73.89	7214
1778082900	74.69	1.73	2.37	73.27	74.69	73.27	6648
1777996500	72.96	0.74	1.02	72.42	73.04	72.42	4161
1777910100	72.22	-0.68	-0.93	72.87	72.9	72.22	3644
1777564500	72.9	1.45	2.03	71.3	72.92	71.15	2625
1777478100	71.45	-0.24	-0.33	71.91	72.24	71.45	31146
1777391700	71.69	-0.62	-0.86	72.48	72.64	71.69	1359
1777305300	72.31	-0.14	-0.19	72.44	72.7	72.21	3802
1777046100	72.45	-0.69	-0.94	73.09	73.32	72.29	3048
1776959700	73.14	0.96	1.33	72.08	73.14	71.9	2160
1776873300	72.18	-0.12	-0.17	72.74	72.77	72.18	2837
1776786900	72.3	-0.58	-0.80	73.17	73.28	72.3	3936
1776700500	72.88	-0.29	-0.40	72.7	72.99	72.52	7642
1776441300	73.17	1.12	1.55	71.84	73.45	71.78	1328
1776354900	72.05	0.1	0.14	72.11	72.44	71.9	1964
1776268500	71.95	-0.84	-1.15	72.6	72.6	71.95	1688
1776182100	72.79	0.87	1.21	72.52	72.8	72.42	1918
1776095700	71.92	-0.49	-0.68	71.68	72.17	71.62	1962
1775836500	72.41	0.24	0.33	72.37	72.61	72.25	17753
1775750100	72.17	0.03	0.04	71.92	72.19	71.57	5745
1775663700	72.14	2.97	4.29	71.59	72.29	71.42	6254
1775577300	69.17	-0.69	-0.99	69.43	70.05	69.16	9694