Xtrackers Msci World Minimum Volatility Ucits Etf 1c【XDEB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	44.1	0.16	0.35	44.335	44.335	43.97	612
1783007700	43.945	0.26	0.58	43.795	43.98	43.705	10305
1782921300	43.69	0.31	0.71	43.38	43.71	43.38	3271
1782834900	43.38	-0.03	-0.06	43.495	43.57	43.365	2822
1782748500	43.405	-0.03	-0.06	43.5	43.57	43.405	2379
1782489300	43.43	0.13	0.29	43.23	43.43	43.075	7304
1782402900	43.305	-0.08	-0.17	43.245	43.41	43.175	4018
1782316500	43.38	0.41	0.97	43.085	43.38	43.07	1492
1782230100	42.965	0.32	0.74	42.515	42.98	42.49	4688
1782143700	42.65	0.09	0.21	42.575	42.78	42.535	11831
1781884500	42.56	-0.02	-0.05	42.58	42.615	42.53	5971
1781798100	42.58	-0.21	-0.49	42.86	42.965	42.58	2328
1781711700	42.79	-0.07	-0.16	42.8	42.865	42.705	5000
1781625300	42.86	-0.12	-0.27	43.04	43.04	42.86	6000
1781538900	42.975	-0.15	-0.34	43.055	43.15	42.905	1539
1781279700	43.12	0.02	0.05	42.895	43.12	42.895	5506
1781193300	43.1	0.11	0.26	43.025	43.175	43.025	1156
1781106900	42.99	0.19	0.44	42.79	43.05	42.66	4096
1781020500	42.8	-0.1	-0.23	42.76	42.8	42.655	10421
1780934100	42.9	-0.15	-0.35	42.825	43.045	42.825	2648
1780674900	43.05	0.29	0.68	42.71	43.095	42.67	3305
1780588500	42.76	0.02	0.05	42.655	42.845	42.62	3292
1780502100	42.74	0.13	0.29	42.825	42.845	42.74	1350
1780415700	42.615	-0.15	-0.34	42.655	42.735	42.5	12623
1780329300	42.76	0.17	0.40	42.635	42.85	42.59	3682
1780070100	42.59	-0.06	-0.14	42.68	42.82	42.565	4020
1779983700	42.65	-0.16	-0.36	42.76	42.805	42.6	845
1779897300	42.805	-0.13	-0.30	42.84	42.91	42.73	2264
1779810900	42.935	-0.31	-0.72	43.165	43.185	42.865	20672
1779724500	43.245	0.09	0.21	43.125	43.255	43.125	870
1779465300	43.155	0.15	0.34	43.065	43.275	43.01	1235
1779378900	43.01	-0.01	-0.02	42.895	43.01	42.855	584
1779292500	43.02	-0.21	-0.49	43.05	43.105	43.02	652
1779206100	43.23	0.61	1.43	43	43.33	43	794
1779119700	42.62	0.16	0.38	42.3	42.68	42.26	321
1778860500	42.46	0.05	0.12	42.425	42.56	42.355	3020
1778774100	42.41	0.61	1.47	42.05	42.41	42.05	2907
1778687700	41.795	0	0.00	41.945	41.95	41.78	1834
1778601300	41.795	0.19	0.46	41.585	41.795	41.585	2585
1778514900	41.605	-0.15	-0.36	41.695	41.71	41.605	1716
1778255700	41.755	-0.08	-0.18	42.005	42.005	41.645	2040
1778169300	41.83	-0.15	-0.35	41.97	41.97	41.71	9954
1778082900	41.975	-0.11	-0.26	42.15	42.25	41.945	4504
1777996500	42.085	-0.12	-0.27	42.21	42.24	42.085	1541
1777910100	42.2	0.11	0.26	42.15	42.245	42.07	772
1777564500	42.09	0.25	0.59	41.945	42.2	41.885	59
1777478100	41.845	-0.21	-0.50	42.005	42.01	41.845	798
1777391700	42.055	0.07	0.17	42.01	42.075	41.95	806
1777305300	41.985	0.02	0.05	41.965	42.055	41.89	2179
1777046100	41.965	-0.3	-0.70	42.305	42.305	41.965	1381
1776959700	42.26	0.06	0.15	42.13	42.305	42.13	1727
1776873300	42.195	-0.07	-0.17	42.33	42.33	42.195	478
1776786900	42.265	-0.35	-0.82	42.44	42.535	42.265	1673
1776700500	42.615	0.19	0.45	42.54	42.645	42.415	1305
1776441300	42.425	0.03	0.07	42.4	42.425	42.27	1023
1776354900	42.395	0.32	0.75	42.115	42.395	42.105	3642
1776268500	42.08	-0.03	-0.07	42.145	42.205	42.065	1233
1776182100	42.11	0.01	0.02	42.1	42.125	42	1524
1776095700	42.1	-0.57	-1.32	42.14	42.21	42.07	498
1775836500	42.665	0	0.00	42.665	42.665	42.665	0
1775750100	42.665	-0.06	-0.14	42.705	42.745	42.665	1226
1775663700	42.725	-0.03	-0.07	42.98	42.98	42.63	8038
1775577300	42.755	-0.16	-0.36	42.9	42.99	42.755	3184