Xtrackers Msci World Minimum Volatility Ucits Etf 1c【XDEB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	42.8	-0.1	-0.23	42.76	42.8	42.655	10421
1780934100	42.9	-0.15	-0.35	42.825	43.045	42.825	2648
1780674900	43.05	0.29	0.68	42.71	43.095	42.67	3305
1780588500	42.76	0.02	0.05	42.655	42.845	42.62	3292
1780502100	42.74	0.13	0.29	42.825	42.845	42.74	1350
1780415700	42.615	-0.15	-0.34	42.655	42.735	42.5	12623
1780329300	42.76	0.17	0.40	42.635	42.85	42.59	3682
1780070100	42.59	-0.06	-0.14	42.68	42.82	42.565	4020
1779983700	42.65	-0.16	-0.36	42.76	42.805	42.6	845
1779897300	42.805	-0.13	-0.30	42.84	42.91	42.73	2264
1779810900	42.935	-0.31	-0.72	43.165	43.185	42.865	20672
1779724500	43.245	0.09	0.21	43.125	43.255	43.125	870
1779465300	43.155	0.15	0.34	43.065	43.275	43.01	1235
1779378900	43.01	-0.01	-0.02	42.895	43.01	42.855	584
1779292500	43.02	-0.21	-0.49	43.05	43.105	43.02	652
1779206100	43.23	0.61	1.43	43	43.33	43	794
1779119700	42.62	0.16	0.38	42.3	42.68	42.26	321
1778860500	42.46	0.05	0.12	42.425	42.56	42.355	3020
1778774100	42.41	0.61	1.47	42.05	42.41	42.05	2907
1778687700	41.795	0	0.00	41.945	41.95	41.78	1834
1778601300	41.795	0.19	0.46	41.585	41.795	41.585	2585
1778514900	41.605	-0.15	-0.36	41.695	41.71	41.605	1716
1778255700	41.755	-0.08	-0.18	42.005	42.005	41.645	2040
1778169300	41.83	-0.15	-0.35	41.97	41.97	41.71	9954
1778082900	41.975	-0.11	-0.26	42.15	42.25	41.945	4504
1777996500	42.085	-0.12	-0.27	42.21	42.24	42.085	1541
1777910100	42.2	0.11	0.26	42.15	42.245	42.07	772
1777564500	42.09	0.25	0.59	41.945	42.2	41.885	59
1777478100	41.845	-0.21	-0.50	42.005	42.01	41.845	798
1777391700	42.055	0.07	0.17	42.01	42.075	41.95	806
1777305300	41.985	0.02	0.05	41.965	42.055	41.89	2179
1777046100	41.965	-0.3	-0.70	42.305	42.305	41.965	1381
1776959700	42.26	0.06	0.15	42.13	42.305	42.13	1727
1776873300	42.195	-0.07	-0.17	42.33	42.33	42.195	478
1776786900	42.265	-0.35	-0.82	42.44	42.535	42.265	1673
1776700500	42.615	0.19	0.45	42.54	42.645	42.415	1305
1776441300	42.425	0.03	0.07	42.4	42.425	42.27	1023
1776354900	42.395	0.32	0.75	42.115	42.395	42.105	3642
1776268500	42.08	-0.03	-0.07	42.145	42.205	42.065	1233
1776182100	42.11	0.01	0.02	42.1	42.125	42	1524
1776095700	42.1	-0.57	-1.32	42.14	42.21	42.07	498
1775836500	42.665	0	0.00	42.665	42.665	42.665	0
1775750100	42.665	-0.06	-0.14	42.705	42.745	42.665	1226
1775663700	42.725	-0.03	-0.07	42.98	42.98	42.63	8038
1775577300	42.755	-0.16	-0.36	42.9	42.99	42.755	3184
1775145300	42.91	0.26	0.62	42.62	42.91	42.525	5095
1775058900	42.645	0.18	0.42	42.7	42.735	42.55	885
1774972500	42.465	-0.3	-0.70	42.665	42.875	42.465	5650
1774886100	42.765	0.52	1.22	42.31	42.765	42.31	423
1774630500	42.25	-0.23	-0.54	42.54	42.54	42.23	1201
1774544100	42.48	0.06	0.14	42.4	42.64	42.275	1878
1774457700	42.42	0.02	0.05	42.425	42.425	42.335	13487
1774371300	42.4	0.05	0.13	42.33	42.4	42.275	3851
1774284900	42.345	-0.04	-0.08	42.15	42.755	41.985	2293
1774025700	42.38	-0.39	-0.90	42.725	42.725	42.38	5301
1773939300	42.765	-0.51	-1.18	43.12	43.12	42.765	3529
1773852900	43.275	-0.51	-1.15	43.68	43.725	43.21	2503
1773766500	43.78	0.12	0.27	43.655	43.84	43.64	1402
1773680100	43.66	-0.04	-0.09	43.985	43.985	43.66	3468
1773420900	43.7	0.11	0.25	43.485	43.815	43.47	684
1773334500	43.59	0	0.00	43.585	43.62	43.585	57
1773212400	43.59	0	0.00	43.59	43.59	43.59	0
1773126000	43.59	0	0.00	43.59	43.59	43.59	0