Australia SSA Bonds UCITS ETF【XCS2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	147.8	-1.19	-0.80	147.83	147.83	147.31	136
1782402900	148.99	-0.1	-0.07	148.82	148.99	148.69	136
1782316500	149.09	0.42	0.28	148.51	149.09	148.51	74
1782230100	148.66999	-0.36	-0.24	148.91	148.91999	148.35	66
1782143700	149.03	-0.39	-0.26	148.49	149.03	148.49	13
1781884500	149.41999	0.73	0.49	147.83	149.41999	147.83	19
1781798100	148.69	0.44	0.30	148.52	148.745	148.52	679
1781711700	148.25	0.05	0.03	148.22999	148.33	148.13999	458
1781625300	148.19999	-0.63	-0.42	148.06	148.55	148.06	37
1781538900	148.83	1.27	0.86	149.21	149.21	147.65	43
1781279700	147.56	0.41	0.28	147.79	147.79	147.56	404
1781193300	147.15	0.24	0.16	146.93	147.19999	146.69999	901
1781106900	146.91	-0.49	-0.33	146.88999	146.91	146.88999	58
1781020500	147.4	0.07	0.05	147.34	147.4	147.34	14
1780934100	147.33	-0.35	-0.24	147.38	147.38	147.33	9
1780674900	147.68	-0.69	-0.47	148.15	148.21	147.68	1214
1780588500	148.37	0.02	0.01	149.06	149.06	147.78	41
1780502100	148.35	0.01	0.01	148.49	148.52	148.35	71
1780415700	148.34	-0.33	-0.22	148.34	148.34	148.34	0
1780329300	148.66999	-0.4	-0.27	148.69	148.69	148.66999	19
1780070100	149.07	0.57	0.38	148.97999	149.07	148.97999	45
1779983700	148.5	0.02	0.01	147.63	148.5	147.63	16
1779897300	148.47999	0.3	0.20	147.78	148.47999	147.78	6
1779810900	148.18	-0.96	-0.64	148.18	148.18	148.18	2
1779724500	149.13999	1.24	0.84	147.4	149.13999	147.4	18
1779465300	147.9	-0.09	-0.06	147.9	147.9	147.9	5
1779378900	147.99	1.46	1.00	147.55	147.99	147.43	134
1779292500	146.53	0.52	0.36	146.86	146.97999	146.53	307
1779206100	146.01	-0.8	-0.54	146.78	146.82	146.01	161
1779119700	146.81	0.41	0.28	146.47	146.81	146.4	1443
1778860500	146.4	-1.6	-1.08	146.77	146.77	146.3	273
1778774100	148	0.35	0.24	148.25	148.25	148	29
1778687700	147.65	1.42	0.97	147.47999	147.65	147.47999	28
1778601300	146.22999	-0.7	-0.48	146.69	146.84	146.22999	276
1778514900	146.93	-0.12	-0.08	147.27	147.27	146.93	7
1778255700	147.05	-0.58	-0.39	147.05	147.05	147.05	20
1778169300	147.63	-0.34	-0.23	148.01	148.03	147.63	470
1778082900	147.97	0.85	0.58	147.3	148.01	147.3	206
1777996500	147.12	1.06	0.73	147.05	147.12	146.06	108
1777910100	146.06	0.16	0.11	147.31	147.36	145.97	1422
1777564500	145.9	0.64	0.44	145.36	146.47999	145.36	81
1777478100	145.26	-0.3	-0.21	145.68	145.69999	145.26	936
1777391700	145.56	-0.74	-0.51	146.44999	146.44999	145.56	3792
1777305300	146.3	0.06	0.04	145.69999	146.3	145.69999	73
1777046100	146.24	0.32	0.22	146.02	146.24	145.9	109
1776959700	145.91999	0.26	0.18	146	146	145.54	16
1776873300	145.66	-0.23	-0.16	145.69	146.11	145.66	24
1776786900	145.88999	0.27	0.19	145.88999	145.88999	145.88999	12
1776700500	145.62	-0.9	-0.61	146.52	146.52	145.53	267
1776441300	146.52	1.15	0.79	146.52	146.52	146.52	2
1776354900	145.37	0.63	0.44	145.37	145.37	145.37	9
1776268500	144.74	0.4	0.28	145.22	145.22	144.72999	20
1776182100	144.34	1.35	0.94	144.3	144.6	144.24	49
1776095700	142.99	-1.89	-1.30	143.5	144.18	142.99	10
1775836500	144.88	0	0.00	144.88	144.88	144.88	0
1775750100	144.88	-0.29	-0.20	144.52	144.88	144.3	9
1775663700	145.16999	-0.12	-0.08	144.51	145.16999	144.35	50
1775577300	145.29	3.85	2.72	144	145.29	144	7
1775145300	141.44	-0.95	-0.67	141.94999	141.94999	141.27	55
1775058900	142.38999	0.2	0.14	142.84	142.84	142.38999	16
1774972500	142.19	0.79	0.56	142.19	142.19	142.19	4
1774886100	141.4	0.33	0.23	141.15	141.4	141.15	85
1774630500	141.07	-0.74	-0.52	141.07	141.07	141.07	0