Xaus Govt【XCS2】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

11,635.00

買値

11,566.00

売値

11,728.00

出来高

0.00 日の範囲 0.00

0.00 52 週間の範囲 0.00

前日終値

11,635.00

始値

時刻

(O)

最終取引時間

平均取引量 (3 か月)

財務取引量

VWAP

db x-trackers II Important Notice to Shareholders

2 db x-trackers II Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg B-124.284 (the "Company") IMPORTANT NOTICE TO...

db x-trackers II Net Asset Value(s)

2 FUND ¦ Db x-trackers II Australia SSA Bonds Total Return Index ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ AUD218.6183 NUMBER OF SHARES IN ISSUE ¦ 85,261 CODE ¦...

db x-trackers II Net Asset Value(s)

2 FUND ¦ Db x-trackers II Australia SSA Bonds Total Return Index ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ AUD221.7399 NUMBER OF SHARES IN ISSUE ¦ 85,261 CODE ¦...

db x-trackers II Net Asset Value(s)

2 FUND ¦ Db x-trackers II Australia SSA Bonds Total Return Index ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ AUD220.1583 NUMBER OF SHARES IN ISSUE ¦ 85,261 CODE ¦...

db x-trackers II Net Asset Value(s)

2 FUND ¦ Db x-trackers II Australia SSA Bonds Total Return Index ETF DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ AUD220.1272 NUMBER OF SHARES IN ISSUE ¦ 85,261 CODE ¦...

db x-trackers II Net Asset Value(s)

2 FUND ¦ Db x-trackers II Australia SSA Bonds Total Return Index ETF DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ AUD220.3498 NUMBER OF SHARES IN ISSUE ¦ 85,261 CODE ¦...

db x-trackers II Net Asset Value(s)

2 FUND ¦ Db x-trackers II Australia SSA Bonds Total Return Index ETF DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ AUD220.6663 NUMBER OF SHARES IN ISSUE ¦ 85,261 CODE ¦...

db x-trackers II Net Asset Value(s)

2 FUND ¦ Db x-trackers II Australia SSA Bonds Total Return Index ETF DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ AUD220.1953 NUMBER OF SHARES IN ISSUE ¦ 85,261 CODE ¦...

db x-trackers II Net Asset Value(s)

2 FUND ¦ Db x-trackers II Australia SSA Bonds Total Return Index ETF DEALING DATE ¦ 31-Oct-16 NAV PER SHARE ¦ AUD220.1286 NUMBER OF SHARES IN ISSUE ¦ 85,261 CODE ¦...

db x-trackers II Net Asset Value(s)

2 FUND ¦ Db x-trackers II Australia SSA Bonds Total Return Index ETF DEALING DATE ¦ 28-Oct-16 NAV PER SHARE ¦ AUD219.6705 NUMBER OF SHARES IN ISSUE ¦ 85,261 CODE ¦...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BAOSBaosheng Media Group Holdings Ltd	US$ 7.845 (353.47%)	56.52M
HOURHour Loop Inc	US$ 4.5701 (219.59%)	93.86M
GTIGraphjet Technology	US$ 0.6003 (164.45%)	243.34M
AVGRAvinger Inc	US$ 1.3905 (116.45%)	104.56M
CREVCarbon Revolution Public Ltd	US$ 8.40 (115.94%)	26.37M
SLGLSol Gel Technologies Ltd	US$ 1.03 (-37.58%)	2.89M
HUBCWHub Cyber Security Ltd	US$ 0.0096 (-33.33%)	36.51k
DRCTDirect Digital Holdings Inc	US$ 3.68 (-33.09%)	23.09M
CHEKCheck Cap Ltd	US$ 1.5368 (-31.70%)	3.28M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	US$ 15.47 (-30.38%)	139.16k
SVMHSRIVARU Holding Ltd	US$ 0.0338 (20.71%)	272.37M
GTIGraphjet Technology	US$ 0.6003 (164.45%)	243.34M
LITMSnow Lake Resources Ltd	US$ 0.58 (51.55%)	176.63M
AVGRAvinger Inc	US$ 1.3905 (116.45%)	104.56M
RGTIRigetti Computing Inc	US$ 11.18 (2.01%)	103.32M