Wti Oil Etc【WTI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	19.634	-0.53	-2.61	19.634	19.634	19.634	0
1781798100	20.16	0.42	2.14	20.16	20.16	20.16	0
1781711700	19.738	-0.61	-3.01	19.738	19.738	19.738	2
1781625300	20.35	-0.63	-3.00	20.96	20.96	20.35	80
1781538900	20.98	-0.88	-4.03	20.97	20.98	20.905	300
1781279700	21.86	-1.41	-6.04	22.45	22.45	21.86	1210
1781193300	23.265	0.27	1.15	23.265	23.265	23.265	5
1781106900	23	-0.9	-3.77	22.92	23	22.91	553
1781020500	23.9	0.28	1.19	23.9	23.9	23.9	0
1780934100	23.62	-0.22	-0.92	24.605	24.605	23.62	450
1780674900	23.84	-0.68	-2.75	23.84	23.84	23.84	127
1780588500	24.515	-0.25	-0.99	24.515	24.515	24.515	261
1780502100	24.76	1.07	4.49	24.76	24.76	24.76	161
1780415700	23.695	-0.51	-2.11	23.36	23.695	23.36	302
1780329300	24.205	1.13	4.87	23.09	24.31	23.09	7
1780070100	23.08	-0.42	-1.79	23.08	23.08	23.08	0
1779983700	23.5	0.32	1.38	23.5	23.5	23.5	100
1779897300	23.18	-0.97	-4.00	23.18	23.18	23.18	1400
1779810900	24.145	0.59	2.53	23.735	24.145	23.735	73
1779724500	23.55	-1.24	-4.98	23.515	23.55	23.515	200
1779465300	24.785	-0.35	-1.39	24.785	24.785	24.785	100
1779378900	25.135	-1.17	-4.43	25.25	25.25	25.135	504
1779292500	26.3	0.3	1.15	26.3	26.3	26.3	75
1779206100	26	-0.4	-1.50	25.93	26	25.93	71
1779119700	26.395	0.54	2.07	26.465	26.54	25.865	300
1778860500	25.86	0.71	2.82	25.9	25.955	25.86	185
1778774100	25.15	0.04	0.18	25.15	25.15	25.15	0
1778687700	25.105	0.06	0.24	24.925	25.105	24.84	609
1778601300	25.045	0.83	3.43	24.63	25.075	24.63	2109
1778514900	24.215	1.02	4.40	24.215	24.215	24.215	110
1778255700	23.195	1.04	4.67	23.43	23.43	23.195	274
1778169300	22.16	-1.4	-5.92	22.7	22.7	22.16	40
1778082900	23.555	-1.53	-6.10	22.335	23.555	22.185	1200
1777996500	25.085	-0.33	-1.30	25.085	25.085	25.085	0
1777910100	25.415	-0.56	-2.16	25.415	25.415	25.415	100
1777564500	25.975	0.08	0.29	26.705	26.705	25.785	1879
1777478100	25.9	1.27	5.16	25.4	25.9	25.4	364
1777391700	24.63	0.95	3.99	24.34	24.63	24.32	276
1777305300	23.685	0.4	1.70	23.645	23.685	23.645	660
1777046100	23.29	0.43	1.86	23.29	23.29	23.29	100
1776959700	22.865	0.68	3.09	22.93	22.93	22.84	740
1776873300	22.18	0.67	3.11	21.795	22.18	21.795	259
1776786900	21.51	0.19	0.87	21.385	21.51	21.32	1623
1776700500	21.325	1.85	9.50	21.26	21.6	21.26	229
1776441300	19.474	-2.7	-12.16	22	22	19.376	698
1776354900	22.17	0.49	2.26	21.89	22.17	21.84	650
1776268500	21.68	0	0.02	21.59	21.69	21.59	24
1776182100	21.675	-1.76	-7.49	22.295	22.425	21.675	785
1776095700	23.43	1.33	6.02	23.3	23.455	23.3	845
1775836500	22.1	-0.99	-4.29	22.455	22.51	22.1	445
1775750100	23.09	1.46	6.73	22.105	23.09	22.105	864
1775663700	21.635	-4.95	-18.60	21.63	21.705	20.795	1704
1775577300	26.58	1.21	4.75	26.3	26.59	25.715	497
1775145300	25.375	2.86	12.70	24.33	25.93	24.33	2241
1775058900	22.515	-1.44	-5.99	22.245	22.86	22.075	1830
1774972500	23.95	0.81	3.50	23.59	23.95	23.54	40082
1774886100	23.14	0.95	4.28	23.21	23.29	23.02	40951
1774630500	22.19	0.76	3.55	21.89	22.19	21.89	160
1774544100	21.43	0.95	4.66	21.11	21.69	21.11	1204
1774457700	20.475	-0.24	-1.13	20.095	20.69	19.834	30370
1774371300	20.71	0.15	0.71	20.38	21.01	20.27	50805
1774284900	20.565	-1.39	-6.31	22.955	22.965	19.676	5643