Exchange Traded Fund【WINA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782402900	6.267	-0.02	-0.29	6.298	6.317	6.265	16412
1782316500	6.285	0.02	0.26	6.279	6.2859999	6.275	4121
1782230100	6.269	-0.04	-0.65	6.231	6.269	6.21	10416
1782143700	6.3099999	0.02	0.40	6.288	6.3099999	6.288	62333
1781884500	6.285	0	0.05	6.288	6.34	6.279	287417
1781798100	6.282	0.02	0.37	6.28	6.285	6.28	248
1781711700	6.259	0.01	0.14	6.255	6.259	6.231	1190
1781625300	6.25	-0.05	-0.75	6.25	6.25	6.25	23
1781538900	6.297	0.07	1.08	6.284	6.297	6.246	2606
1781279700	6.23	0.11	1.73	6.196	6.297	6.183	78311
1781193300	6.124	0.01	0.10	6.111	6.146	6.111	5700
1781106900	6.118	-0	-0.02	6.143	6.143	6.118	1288
1781020500	6.119	-0.07	-1.07	6.192	6.192	6.119	8102
1780934100	6.1849999	-0.01	-0.21	6.163	6.194	6.163	1278
1780674900	6.198	-0.01	-0.16	6.195	6.206	6.194	6623
1780588500	6.208	-0.02	-0.37	6.202	6.208	6.182	4930
1780502100	6.231	0.02	0.29	6.238	6.251	6.216	19416
1780415700	6.213	0.02	0.27	6.2	6.213	6.1689999	8259
1780329300	6.196	0.02	0.32	6.204	6.204	6.166	4866
1780070100	6.176	0.01	0.10	6.196	6.196	6.17	2597
1779983700	6.17	0	0.05	6.187	6.187	6.17	488
1779897300	6.167	-0.04	-0.66	6.1929999	6.196	6.167	292
1779810900	6.208	-0.03	-0.45	6.205	6.215	6.1929999	5607
1779724500	6.236	0.06	0.91	6.2	6.237	6.2	1691
1779465300	6.18	0.07	1.18	6.192	6.192	6.1689999	9912
1779378900	6.108	-0.02	-0.38	6.134	6.134	6.108	510
1779292500	6.131	0.02	0.39	6.13	6.131	6.13	338
1779206100	6.107	0.04	0.63	6.097	6.114	6.0759999	12256
1779119700	6.069	-0.03	-0.56	6.073	6.104	6.069	5749
1778860500	6.103	0.02	0.35	6.112	6.112	6.081	753
1778774100	6.082	0.03	0.56	6.082	6.082	6.082	160
1778687700	6.048	0.03	0.48	6.025	6.051	6.025	20559
1778601300	6.019	0	0.07	6.016	6.019	6.016	12105
1778514900	6.015	-0.01	-0.15	6.024	6.024	6.015	29
1778255700	6.024	0.01	0.20	6	6.024	6	539
1778169300	6.0119999	-0.02	-0.25	6.043	6.043	6.011	5108
1778082900	6.027	0.03	0.57	6.013	6.0279999	6.013	3775
1777996500	5.993	0.03	0.54	5.989	5.993	5.977	2280
1777910100	5.961	0.01	0.20	5.962	6.0039999	5.961	2400
1777564500	5.949	0.04	0.59	5.931	5.949	5.926	6718
1777478100	5.914	-0.01	-0.10	5.93	5.93	5.914	4212
1777391700	5.92	-0.01	-0.15	5.941	5.954	5.91	64944
1777305300	5.929	-0	-0.02	5.9109999	5.932	5.9109999	1007
1777046100	5.93	-0.01	-0.13	5.93	5.931	5.93	276
1776959700	5.938	0.05	0.78	5.9	5.938	5.9	2954
1776873300	5.892	0	0.07	5.9029999	5.9109999	5.888	5905
1776786900	5.888	-0.03	-0.42	5.917	5.922	5.888	2236
1776700500	5.913	-0	-0.03	5.901	5.924	5.899	2379
1776441300	5.915	0.05	0.78	5.873	5.918	5.857	5207
1776354900	5.869	0.02	0.36	5.876	5.876	5.856	2688
1776268500	5.848	0.02	0.31	5.838	5.848	5.836	669
1776182100	5.83	0.05	0.81	5.806	5.83	5.806	4862
1776095700	5.783	0.03	0.54	5.76	5.783	5.75	2754
1775836500	5.752	0	0.00	5.752	5.752	5.752	0
1775750100	5.752	-0.04	-0.69	5.767	5.767	5.752	5769
1775663700	5.792	0.15	2.59	5.767	5.801	5.767	10682
1775577300	5.646	-0.06	-1.05	5.82	5.82	5.646	102488
1775145300	5.706	0	0.07	5.67	5.706	5.625	2426
1775058900	5.702	0.09	1.57	5.679	5.719	5.6609999	1750
1774972500	5.614	0.02	0.30	5.59	5.628	5.59	2152
1774886100	5.597	0.01	0.16	5.588	5.598	5.578	2441
1774630500	5.588	-0.06	-0.99	5.598	5.598	5.588	62
1774544100	5.644	-0.04	-0.69	5.6449999	5.646	5.642	10148