Invesco S&P World Health Care ESG UCITS ETF Acc【WDHE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	5.746	0.04	0.63	5.746	5.746	5.72	486
1782834900	5.71	-0.05	-0.90	5.718	5.718	5.71	336
1782748500	5.7619999	0.09	1.55	5.7619999	5.7619999	5.7619999	0
1782489300	5.674	0.1	1.78	5.674	5.674	5.674	0
1782402900	5.575	0.03	0.58	5.575	5.575	5.575	0
1782316500	5.543	0.1	1.76	5.543	5.543	5.543	240
1782230100	5.447	0.03	0.57	5.444	5.447	5.444	9632
1782143700	5.416	0.03	0.52	5.377	5.416	5.377	13687
1781884500	5.388	-0.03	-0.57	5.397	5.41	5.388	63117
1781798100	5.4189999	0	0.06	5.4189999	5.4189999	5.4189999	4836
1781711700	5.416	-0	-0.07	5.416	5.416	5.416	3500
1781625300	5.42	-0.06	-1.02	5.42	5.42	5.42	9674
1781538900	5.476	0	0.02	5.476	5.476	5.476	0
1781279700	5.475	-0.02	-0.29	5.475	5.475	5.475	55
1781193300	5.491	0	0.04	5.491	5.491	5.491	0
1781106900	5.489	-0.02	-0.31	5.489	5.489	5.489	0
1781020500	5.506	-0.04	-0.69	5.506	5.506	5.506	0
1780934100	5.5439999	0.12	2.17	5.5439999	5.5439999	5.5439999	0
1780674900	5.426	0.15	2.75	5.426	5.426	5.426	0
1780588500	5.281	0.04	0.74	5.281	5.281	5.281	0
1780502100	5.242	0.04	0.73	5.242	5.242	5.242	0
1780415700	5.204	-0.12	-2.25	5.204	5.204	5.204	2
1780329300	5.324	-0.1	-1.81	5.356	5.356	5.324	237
1780070100	5.422	0.04	0.67	5.422	5.422	5.422	200
1779983700	5.386	0.02	0.32	5.386	5.386	5.386	0
1779897300	5.369	-0.02	-0.35	5.369	5.369	5.369	0
1779810900	5.388	0	0.06	5.388	5.388	5.388	300
1779724500	5.385	0.05	0.99	5.385	5.385	5.385	0
1779465300	5.332	0.03	0.51	5.332	5.332	5.332	0
1779378900	5.305	0	0.00	5.305	5.305	5.305	2
1779292500	5.305	0.13	2.53	5.305	5.305	5.305	0
1779206100	5.174	-0.03	-0.56	5.174	5.174	5.174	0
1779119700	5.203	-0.03	-0.50	5.203	5.203	5.203	0
1778860500	5.229	0.05	0.98	5.229	5.229	5.229	0
1778774100	5.178	-0	-0.06	5.178	5.178	5.178	0
1778687700	5.181	0.07	1.31	5.181	5.181	5.181	0
1778601300	5.114	0.01	0.24	5.114	5.114	5.114	0
1778514900	5.102	-0.06	-1.16	5.102	5.102	5.102	0
1778255700	5.162	-0.06	-1.19	5.162	5.162	5.162	0
1778169300	5.224	0.02	0.42	5.224	5.224	5.224	0
1778082900	5.202	0.01	0.15	5.202	5.202	5.202	500
1777996500	5.194	-0.02	-0.31	5.188	5.194	5.188	861
1777910100	5.21	0.05	0.97	5.21	5.21	5.21	0
1777564500	5.16	0.07	1.30	5.16	5.16	5.16	10000
1777478100	5.094	-0.05	-1.01	5.094	5.094	5.094	0
1777391700	5.146	-0.01	-0.16	5.146	5.146	5.146	0
1777305300	5.154	0	0.00	5.154	5.154	5.154	0
1777046100	5.154	-0.09	-1.79	5.154	5.154	5.154	0
1776959700	5.248	-0.03	-0.51	5.248	5.248	5.248	0
1776873300	5.275	0.01	0.13	5.275	5.275	5.275	0
1776786900	5.268	-0.09	-1.62	5.268	5.268	5.268	0
1776700500	5.355	-0.01	-0.15	5.355	5.355	5.355	1
1776441300	5.363	0.06	1.19	5.363	5.363	5.363	0
1776354900	5.3	-0.03	-0.53	5.3	5.3	5.3	50
1776268500	5.328	-0.05	-0.84	5.328	5.328	5.328	0
1776182100	5.373	0.05	0.90	5.373	5.373	5.373	0
1776095700	5.325	-0.07	-1.33	5.325	5.325	5.325	0
1775836500	5.397	0	0.00	5.397	5.397	5.397	0
1775750100	5.397	-0.02	-0.31	5.3949999	5.397	5.3949999	30489
1775663700	5.414	0.1	1.84	5.414	5.414	5.414	0
1775577300	5.316	-0.12	-2.14	5.316	5.316	5.316	0
1775145300	5.432	0.01	0.11	5.432	5.432	5.432	0