Invesco S&P World Health Care ESG UCITS ETF Acc【WDHE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739811300	5.78	0	0.00	5.78	5.78	5.78	0
1739552100	5.78	0	0.00	5.78	5.78	5.78	0
1739465700	5.78	-0.02	-0.28	5.78	5.78	5.78	43
1739379300	5.796	-0.09	-1.53	5.796	5.796	5.796	16754
1739292900	5.886	0	0.00	5.886	5.886	5.886	0
1739206500	5.886	0	0.00	5.886	5.886	5.886	0
1738947300	5.886	0	0.00	5.886	5.886	5.886	0
1738860900	5.886	0.07	1.13	5.886	5.886	5.886	170
1738774500	5.82	0	0.00	5.82	5.82	5.82	0
1738688100	5.82	0	0.00	5.82	5.82	5.82	560
1738601700	5.82	0.19	3.37	5.82	5.82	5.82	12
1738342500	5.63	0	0.00	5.63	5.63	5.63	0
1738256100	5.63	0	0.00	5.63	5.63	5.63	0
1738169700	5.63	0	0.00	5.63	5.63	5.63	0
1738083300	5.63	0	0.00	5.63	5.63	5.63	0
1737996900	5.63	0	0.00	5.63	5.63	5.63	0
1737737700	5.63	0.08	1.50	5.63	5.63	5.63	185
1737651300	5.547	0	0.00	5.547	5.547	5.547	0
1737564900	5.547	0	0.00	5.547	5.547	5.547	0
1737478500	5.547	0	0.00	5.547	5.547	5.547	0
1737392100	5.547	-0.04	-0.73	5.547	5.547	5.547	250
1737132900	5.588	0	0.00	5.588	5.588	5.588	0
1737046500	5.588	0	0.00	5.588	5.588	5.588	0
1736960100	5.588	-0.05	-0.94	5.559	5.588	5.559	78
1736873700	5.641	0	0.00	5.641	5.641	5.641	0
1736787300	5.641	0.02	0.39	5.632	5.641	5.624	144188
1736528100	5.619	0.04	0.63	5.619	5.619	5.619	270
1736441700	5.584	0	0.00	5.584	5.584	5.584	0
1736355300	5.584	0.08	1.38	5.584	5.584	5.584	10
1736268900	5.508	0	0.00	5.508	5.508	5.508	0
1736182500	5.508	0	0.00	5.508	5.508	5.508	0
1735923300	5.508	0	0.00	5.508	5.508	5.508	0
1735836900	5.508	0.06	1.05	5.508	5.508	5.508	16
1735577700	5.4509999	0	0.00	5.4509999	5.4509999	5.4509999	0
1735318500	5.4509999	0	0.00	5.4509999	5.4509999	5.4509999	0
1734972900	5.4509999	0.01	0.15	5.462	5.462	5.4509999	5302
1734713700	5.4429999	0	0.00	5.4429999	5.4429999	5.4429999	0
1734627300	5.4429999	-0.08	-1.39	5.462	5.462	5.4429999	46
1734540900	5.5199999	0.02	0.35	5.5119999	5.5199999	5.503	53400
1734454500	5.501	-0.05	-0.87	5.526	5.526	5.501	61566
1734368100	5.549	-0.11	-1.86	5.549	5.549	5.549	53
1734108900	5.654	0	0.00	5.654	5.654	5.654	0
1734022500	5.654	0	0.00	5.654	5.654	5.654	0
1733936100	5.654	-0.03	-0.49	5.654	5.654	5.654	1000
1733849700	5.682	0	0.00	5.682	5.682	5.682	0
1733763300	5.682	0	0.00	5.682	5.682	5.682	0
1733504100	5.682	-0.05	-0.89	5.682	5.682	5.682	5434
1733417700	5.733	-0.02	-0.30	5.733	5.733	5.733	4000
1733331300	5.75	-0.01	-0.17	5.75	5.75	5.75	2000
1733244900	5.76	0	0.00	5.76	5.76	5.76	0
1733158500	5.76	0.1	1.71	5.757	5.76	5.756	2026
1732899300	5.663	0	0.00	5.663	5.663	5.663	0
1732812900	5.663	0	0.00	5.663	5.663	5.663	0
1732726500	5.663	0	0.00	5.663	5.663	5.663	0
1732640100	5.663	0	0.00	5.663	5.663	5.663	0
1732553700	5.663	0.23	4.27	5.663	5.663	5.663	5508
1732294500	5.431	0	0.00	5.431	5.431	5.431	0
1732208100	5.431	0	0.00	5.431	5.431	5.431	0
1732121700	5.431	0	0.00	5.431	5.431	5.431	0
1732035300	5.431	-0.15	-2.74	5.463	5.463	5.431	1340
1731948900	5.584	0	0.00	5.584	5.584	5.584	0