Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732553700 | 132.56 | 0.5 | 0.38 | 133.4 | 133.4 | 132.56 | 11 |
| 1732294500 | 132.06 | 0.02 | 0.02 | 132.86 | 132.86 | 132.06 | 226 |
| 1732208100 | 132.04 | -0.6 | -0.45 | 131.06 | 132.1 | 131.06 | 1702 |
| 1732121700 | 132.63999 | 1.02 | 0.77 | 132.63999 | 132.63999 | 132.63999 | 1424 |
| 1732035300 | 131.62 | -2 | -1.50 | 131.97999 | 131.97999 | 131.1 | 1120 |
| 1731948900 | 133.62 | -0.36 | -0.27 | 133.46 | 133.62 | 133.41999 | 80 |
| 1731689700 | 133.97999 | 1.48 | 1.12 | 133.86 | 133.97999 | 133.84 | 8 |
| 1731603300 | 132.5 | 2.04 | 1.56 | 132.19999 | 132.5 | 132.19999 | 183 |
| 1731516900 | 130.46 | -2.14 | -1.61 | 131.56 | 131.78 | 130.46 | 854 |
| 1731430500 | 132.6 | -1.8 | -1.34 | 133.16 | 133.16 | 132.6 | 224 |
| 1731344100 | 134.4 | 0.84 | 0.63 | 134.52 | 134.52 | 134.4 | 115 |
| 1731084900 | 133.56 | -0.7 | -0.52 | 133.56 | 133.56 | 133.56 | 7 |
| 1730998500 | 134.26 | 0.9 | 0.67 | 134.26 | 134.26 | 134.26 | 20 |
| 1730912100 | 133.36 | -2.08 | -1.54 | 134.91999 | 134.91999 | 133.36 | 117 |
| 1730825700 | 135.44 | 0.28 | 0.21 | 135.28 | 135.5 | 135.18 | 518 |
| 1730739300 | 135.16 | -0.34 | -0.25 | 135.32 | 135.47999 | 135.16 | 570 |
| 1730480100 | 135.5 | 1.74 | 1.30 | 134.91999 | 135.5 | 134.91999 | 127 |
| 1730393700 | 133.76 | -0.82 | -0.61 | 134.22 | 134.22 | 133.76 | 24 |
| 1730307300 | 134.58 | -2.62 | -1.91 | 135.34 | 135.34 | 134.58 | 12 |
| 1730220900 | 137.19999 | 0.56 | 0.41 | 137.19999 | 137.19999 | 137.19999 | 44 |
| 1730134500 | 136.63999 | 0.14 | 0.10 | 135.88 | 136.63999 | 135.88 | 688 |
| 1729871700 | 136.5 | -0.28 | -0.20 | 136.5 | 136.5 | 136.5 | 50 |
| 1729785300 | 136.78 | 0.56 | 0.41 | 136.78 | 136.78 | 136.78 | 74 |
| 1729698900 | 136.22 | -0.16 | -0.12 | 136.44 | 136.44 | 136.22 | 118 |
| 1729612500 | 136.38 | -1.18 | -0.86 | 135.84 | 136.41999 | 135.84 | 356 |
| 1729526100 | 137.56 | -0.92 | -0.66 | 138.04 | 138.04 | 137.56 | 74 |
| 1729266900 | 138.47999 | 0.26 | 0.19 | 138.1 | 138.47999 | 138.1 | 106 |
| 1729180500 | 138.22 | 0.34 | 0.25 | 138.22 | 138.22 | 138.22 | 16 |
| 1729094100 | 137.88 | 0.66 | 0.48 | 136.84 | 137.88 | 136.84 | 2239 |
| 1729007700 | 137.22 | 0.78 | 0.57 | 137.06 | 137.24 | 137 | 4260 |
| 1728921300 | 136.44 | 0 | 0.00 | 136.44 | 136.44 | 136.44 | 0 |
| 1728662100 | 136.44 | 0 | 0.00 | 136.44 | 136.44 | 136.44 | 0 |
| 1728575700 | 136.44 | 0.62 | 0.46 | 136.38 | 136.44 | 136.38 | 155 |
| 1728489300 | 135.82 | 0.16 | 0.12 | 135.82 | 135.82 | 135.82 | 8 |
| 1728402900 | 135.66 | -0.56 | -0.41 | 135.12 | 136.02 | 135.12 | 303 |
| 1728316500 | 136.22 | -0.18 | -0.13 | 136.22 | 136.22 | 136.22 | 4 |
| 1728057300 | 136.4 | 0.56 | 0.41 | 135.58 | 136.4 | 135.58 | 688 |
| 1727970900 | 135.84 | 0 | 0.00 | 135.84 | 135.84 | 135.84 | 0 |
| 1727884500 | 135.84 | -0.28 | -0.21 | 135.76 | 135.84 | 135.63999 | 902 |
| 1727798100 | 136.12 | -1.24 | -0.90 | 136.9 | 137.02 | 136.12 | 78 |
| 1727711700 | 137.36 | -1.44 | -1.04 | 137.36 | 137.36 | 137.36 | 514 |
| 1727452500 | 138.8 | 1.16 | 0.84 | 138.5 | 138.8 | 138.5 | 167 |
| 1727366100 | 137.63999 | 0.94 | 0.69 | 136.78 | 137.63999 | 136.78 | 1287 |
| 1727279700 | 136.69999 | 0.08 | 0.06 | 136.41999 | 136.69999 | 136.41999 | 265 |
| 1727193300 | 136.62 | 0.92 | 0.68 | 136.62 | 136.62 | 136.62 | 100 |
| 1727106900 | 135.69999 | -0.6 | -0.44 | 135.44 | 135.69999 | 135.44 | 50 |
| 1726847700 | 136.3 | -0.3 | -0.22 | 136.1 | 136.47999 | 136.1 | 253 |
| 1726761300 | 136.6 | 1.02 | 0.75 | 136.08 | 136.84 | 136.08 | 2098 |
| 1726674900 | 135.58 | -0.36 | -0.26 | 135.56 | 135.58 | 135.56 | 14 |
| 1726588500 | 135.94 | 1.2 | 0.89 | 135.46 | 135.94 | 135.46 | 414 |
| 1726502100 | 134.74 | 0.24 | 0.18 | 134.58 | 134.94 | 134.58 | 474 |
| 1726242900 | 134.5 | 0.34 | 0.25 | 134.5 | 134.5 | 134.5 | 1 |
| 1726156500 | 134.16 | 0.82 | 0.61 | 134.16 | 134.16 | 134.16 | 214 |
| 1726070100 | 133.34 | -0.12 | -0.09 | 133.1 | 133.34 | 133.1 | 356 |
| 1725983700 | 133.46 | -0.72 | -0.54 | 133.56 | 133.56 | 133.46 | 104 |
| 1725897300 | 134.18 | 1.24 | 0.93 | 133.6 | 134.18 | 133.6 | 86 |
| 1725638100 | 132.94 | -2.02 | -1.50 | 133.66 | 134.76 | 132.94 | 430 |
| 1725551700 | 134.96 | 1.58 | 1.18 | 134.41999 | 134.96 | 134.41999 | 148 |
| 1725465300 | 133.38 | -0.78 | -0.58 | 133.54 | 133.56 | 133.26 | 1439 |
| 1725378900 | 134.16 | -1.04 | -0.77 | 135.04 | 135.04 | 134.16 | 31 |
| 1725292500 | 135.19999 | 0.06 | 0.04 | 135.26 | 135.26 | 135.19999 | 161 |
| 1725033300 | 135.13999 | 0.58 | 0.43 | 135.32 | 135.44 | 135.13999 | 66 |
| 1724946900 | 134.56 | 1.28 | 0.96 | 134.96 | 134.96 | 134.56 | 90 |
| 1724860500 | 133.28 | 0 | 0.00 | 133.28 | 133.28 | 133.28 | 0 |
| 1724774100 | 133.28 | 0 | 0.00 | 133.28 | 133.28 | 133.28 | 0 |
| 1724687700 | 133.28 | 1.42 | 1.08 | 133.28 | 133.28 | 133.28 | 95 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
