ETF【USCE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783007700	27.265	0	0.00	27.265	27.265	27.265	0
1782921300	27.265	0	0.00	27.265	27.265	27.265	0
1782834900	27.265	0	0.00	27.265	27.265	27.265	0
1782748500	27.265	0	0.00	27.265	27.265	27.265	0
1782489300	27.265	0	0.00	27.265	27.265	27.265	0
1782402900	27.265	0	0.00	27.265	27.265	27.265	0
1782316500	27.265	0	0.00	27.265	27.265	27.265	0
1782230100	27.265	0	0.00	27.265	27.265	27.265	0
1782143700	27.265	0	0.00	27.265	27.265	27.265	0
1781884500	27.265	0	0.00	27.265	27.265	27.265	0
1781798100	27.265	0	0.00	27.265	27.265	27.265	0
1781711700	27.265	0	0.00	27.265	27.265	27.265	0
1781625300	27.265	0	0.00	27.265	27.265	27.265	0
1781538900	27.265	0	0.00	27.265	27.265	27.265	0
1781279700	27.265	0	0.00	27.265	27.265	27.265	0
1781193300	27.265	0	0.00	27.265	27.265	27.265	0
1781106900	27.265	0	0.00	27.265	27.265	27.265	0
1781020500	27.265	0	0.00	27.265	27.265	27.265	0
1780934100	27.265	0	0.00	27.265	27.265	27.265	0
1780674900	27.265	0	0.00	27.265	27.265	27.265	0
1780588500	27.265	0	0.00	27.265	27.265	27.265	0
1780502100	27.265	0	0.00	27.265	27.265	27.265	0
1780415700	27.265	0	0.00	27.265	27.265	27.265	0
1780329300	27.265	0	0.00	27.265	27.265	27.265	0
1780070100	27.265	0	0.00	27.265	27.265	27.265	0
1779983700	27.265	0.08	0.29	27.265	27.265	27.265	1102
1779897300	27.185	-0.05	-0.18	27.185	27.185	27.185	0
1779810900	27.235	0.04	0.15	27.235	27.235	27.235	22
1779724500	27.195	0.08	0.30	27.26	27.26	27.195	51
1779465300	27.115	0.1	0.37	27.115	27.115	27.115	3000
1779378900	27.015	0.18	0.65	27.015	27.015	27.015	0
1779292500	26.84	-0.06	-0.22	26.84	26.84	26.84	0
1779206100	26.9	-0.16	-0.59	26.91	26.955	26.9	1589
1779119700	27.06	-0.16	-0.57	27.06	27.06	27.06	22
1778860500	27.215	-0.03	-0.11	27.215	27.215	27.215	0
1778774100	27.245	0.11	0.39	27.245	27.245	27.245	147
1778687700	27.14	-0.13	-0.46	27.14	27.14	27.14	0
1778601300	27.265	0.03	0.11	27.265	27.265	27.265	0
1778514900	27.235	-0.05	-0.18	27.235	27.235	27.235	750
1778255700	27.285	-0.01	-0.02	27.285	27.285	27.285	0
1778169300	27.29	0.02	0.07	27.29	27.29	27.29	0
1778082900	27.27	0.09	0.31	27.27	27.27	27.27	6
1777996500	27.185	0.05	0.20	27.185	27.185	27.185	0
1777910100	27.13	0	0.00	27.155	27.155	27.125	191
1777564500	27.13	-0.02	-0.07	27.13	27.13	27.13	4085
1777478100	27.15	-0.05	-0.18	27.2	27.2	27.15	9503
1777391700	27.2	-0.11	-0.40	27.2	27.2	27.2	0
1777305300	27.31	0.05	0.20	27.31	27.31	27.31	43
1777046100	27.255	-0.11	-0.40	27.255	27.255	27.255	73
1776959700	27.365	0.02	0.07	27.365	27.365	27.365	0
1776873300	27.345	0.02	0.07	27.345	27.345	27.345	961
1776786900	27.325	-0.05	-0.18	27.325	27.325	27.325	0
1776700500	27.375	0.07	0.24	27.375	27.375	27.375	0
1776441300	27.31	-0.02	-0.07	27.3	27.31	27.3	136
1776354900	27.33	-0.02	-0.07	27.33	27.33	27.33	0
1776268500	27.35	0	0.00	27.35	27.35	27.35	0
1776182100	27.35	0.14	0.50	27.35	27.35	27.35	51
1776095700	27.215	-0.09	-0.31	27.18	27.215	27.18	521
1775836500	27.3	0.01	0.04	27.3	27.3	27.3	111
1775750100	27.29	-0.04	-0.13	27.265	27.29	27.265	1128
1775663700	27.325	0.2	0.74	27.325	27.325	27.325	0
1775577300	27.125	-0.08	-0.29	27.18	27.18	27.125	411