Unicredit Bank AG【UC2J37】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781106900	104.2	-0.02	-0.02	104.25	104.25	104.18
1781020500	104.22	0.04	0.04	104.23	104.23	104.22
1780934100	104.18	-0.07	-0.07	104.17	104.18	104.15
1780674900	104.25	0.05	0.05	104.26	104.26	104.25
1780588500	104.2	-0.01	-0.01	104.2	104.2	104.2
1780502100	104.21	-0.03	-0.03	104.21	104.21	104.21
1780415700	104.24	0.01	0.01	104.3	104.31	104.24
1780329300	104.23	-0.12	-0.11	104.31	104.31	104.23
1780070100	104.35	0.01	0.01	104.35	104.35	104.35
1779983700	104.34	0.08	0.08	104.21	104.34	104.21
1779897300	104.26	-0.02	-0.02	104.27	104.27	104.26
1779810900	104.28	-0.05	-0.05	104.29	104.29	104.28
1779724500	104.33	0.19	0.18	104.27	104.33	104.26
1779465300	104.14	0.05	0.05	104.15	104.15	104.14
1779378900	104.09	0.1	0.10	104.09	104.16	104.09
1779292500	103.99	0.02	0.02	104	104	103.99
1779206100	103.97	-0.04	-0.04	104.03	104.03	103.97
1779119700	104.01	0.06	0.06	103.9	104.01	103.89
1778860500	103.95	-0.04	-0.04	103.95	103.95	103.94
1778774100	103.99	0.09	0.09	103.97	103.99	103.96
1778687700	103.9	-0.01	-0.01	103.89	103.9	103.89
1778601300	103.91	-0.08	-0.08	103.93	104	103.91
1778514900	103.99	-0.01	-0.01	104.03	104.03	103.99
1778255700	104	-0.09	-0.09	104.03	104.03	103.99
1778169300	104.09	0.2	0.19	104.38	104.38	104.09
1778082900	103.89	0.05	0.05	103.89	103.89	103.89
1777996500	103.84	-0.04	-0.04	103.85	103.85	103.84
1777910100	103.88	0	0.00	103.94	103.94	103.86
1777564500	103.88	0.03	0.03	103.74	103.88	103.74
1777478100	103.85	-0.06	-0.06	103.93	103.93	103.85
1777391700	103.91	-0.09	-0.09	103.97	104	103.85
1777305300	104	0	0.00	104.01	104.01	104
1777046100	104	0.01	0.01	103.94	104	103.94
1776959700	103.99	0.01	0.01	103.94	103.99	103.93
1776873300	103.98	-0.02	-0.02	104.04	104.04	103.98
1776786900	104	-0.11	-0.11	104.12	104.12	104
1776700500	104.11	0.02	0.02	104.07	104.11	104.06
1776441300	104.09	0.14	0.13	103.94	104.09	103.94
1776354900	103.95	0.03	0.03	104.01	104.01	103.95
1776268500	103.92	0	0.00	103.98	103.98	103.92
1776182100	103.92	0.16	0.15	103.82	103.92	103.82
1776095700	103.76	-0.19	-0.18	103.77	103.77	103.76
1775836500	103.95	0	0.00	103.95	103.95	103.95
1775750100	103.95	0	0.00	103.97	103.97	103.95
1775663700	103.95	0.42	0.41	104.18	104.18	103.89
1775577300	103.53	-0.17	-0.16	103.73	103.74	103.53
1775145300	103.7	-0.08	-0.08	103.64	103.7	103.63
1775058900	103.78	0.19	0.18	103.85	103.85	103.78
1774972500	103.59	0.04	0.04	103.63	103.65	103.59
1774886100	103.55	0.12	0.12	103.53	103.55	103.49
1774630500	103.43	-0.01	-0.01	103.38	103.43	103.3
1774544100	103.44	-0.13	-0.13	103.47	103.5	103.42
1774457700	103.57	0.09	0.09	103.53	103.63	103.52
1774371300	103.48	-0.01	-0.01	103.56	103.56	103.42
1774284900	103.49	0.07	0.07	103.55	103.71	103.17
1774025700	103.42	-0.15	-0.14	103.67	103.7	103.42
1773939300	103.57	-0.23	-0.22	103.72	103.72	103.47
1773852900	103.8	-0.18	-0.17	103.92	103.92	103.8
1773766500	103.98	0.11	0.11	103.91	103.98	103.91
1773680100	103.87	-0.02	-0.02	103.85	103.93	103.85
1773420900	103.89	0.05	0.05	103.79	103.89	103.79
1773334500	103.84	-0.63	-0.60	103.83	103.85	103.78
1773212400	104.47	0	0.00	104.47	104.47	104.47