ETF【TNOW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	1172.3	-31.96	-2.65	1189.56	1197.5	1172.3	436
1780588500	1204.26	-24.07	-1.96	1214.75	1215.24	1186.8	691
1780502100	1228.33	-7.41	-0.60	1243.26	1247.41	1224.75	692
1780415700	1235.74	17.59	1.44	1223.76	1235.74	1223.76	221
1780329300	1218.15	32.56	2.75	1204.21	1218.15	1199.46	689
1780070100	1185.59	16.94	1.45	1177.58	1193.75	1174.99	265
1779983700	1168.65	18.64	1.62	1154.17	1168.65	1152.28	550
1779897300	1150.01	-10.43	-0.90	1158.89	1168.21	1148	326
1779810900	1160.44	-0.27	-0.02	1154.38	1164	1150	369
1779724500	1160.71	12.93	1.13	1152.69	1162.59	1152.69	224
1779465300	1147.78	21.34	1.89	1139.72	1148.38	1135.8599	445
1779378900	1126.44	1.84	0.16	1124.08	1136.14	1121.3699	711
1779292500	1124.6	21.26	1.93	1113.35	1125.13	1113.01	1241
1779206100	1103.34	-2.99	-0.27	1106.82	1110.71	1098.47	275
1779119700	1106.33	-24.14	-2.14	1118.77	1132.38	1106.33	797
1778860500	1130.47	-10.33	-0.91	1130.26	1130.47	1117.56	269
1778774100	1140.8	30.46	2.74	1122.09	1140.8	1120.16	734
1778687700	1110.34	22.37	2.06	1109.19	1117	1100.09	524
1778601300	1087.97	-20.73	-1.87	1101.57	1107.88	1084.79	234
1778514900	1108.7	14.92	1.36	1097.54	1108.75	1094.9	408
1778255700	1093.78	7.99	0.74	1083.13	1094.05	1079.79	209
1778169300	1085.79	16.77	1.57	1075.64	1086.13	1074.48	265
1778082900	1069.02	19.64	1.87	1055.89	1069.02	1053.68	415
1777996500	1049.38	16.07	1.56	1041.93	1050.06	1040.01	322
1777910100	1033.31	16.72	1.64	1036.91	1041	1030.22	446
1777564500	1016.59	-7.96	-0.78	1023.53	1033.75	1008.45	324
1777478100	1024.55	11.07	1.09	1025.96	1029.16	1023.25	122
1777391700	1013.48	-13.03	-1.27	1033.16	1033.55	1013.48	983
1777305300	1026.51	-4.28	-0.42	1033.31	1035.14	1024.8	419
1777046100	1030.79	8.79	0.86	1020.25	1031	1018.8	375
1776959700	1022	2.99	0.29	1019.19	1022	1014.71	205
1776873300	1019.01	14.5	1.44	1011.33	1019.27	1009.1	240
1776786900	1004.51	10.88	1.09	1001.94	1007.81	1001.74	360
1776700500	993.63	-6.83	-0.68	994.13	997.17	991.52	225
1776441300	1000.46	17.43	1.77	985.31	1000.46	985.02	344
1776354900	983.03	14.94	1.54	980.41	983.03	977.86	982
1776268500	968.09	18.88	1.99	956.03	969.3	954.92	262
1776182100	949.21	13	1.39	943.27	950.24	943.27	151
1776095700	936.21	3.91	0.42	924	936.21	923.09	268
1775836500	932.3	15.06	1.64	924.05	934.07	923.66	175
1775750100	917.24	-5.81	-0.63	921.75	922.18	915.77	263
1775663700	923.05	32.95	3.70	929.89	934.04	922.17	327
1775577300	890.1	-6.13	-0.68	896	904.03	888.71	342
1775145300	896.23	2.05	0.23	879.96	896.23	873.08	405
1775058900	894.18	29.1	3.36	892.55	894.57	887.14	154
1774972500	865.08	-0.08	-0.01	857.73	869.29	856.25	465
1774886100	865.16	-3.35	-0.39	866.75	874.13	860.78	874
1774630500	868.51	-20.94	-2.35	882.86	882.86	866	343
1774544100	889.45	-14.75	-1.63	899.38	899.55	889.45	424
1774457700	904.2	8.14	0.91	905.81	907.68	902.12	77
1774371300	896.06	-3.53	-0.39	902.9	902.9	891.33	379
1774284900	899.59	2.88	0.32	881.84	912.18	881.18	1003
1774025700	896.71	-12.19	-1.34	911.13	911.43	896.71	257
1773939300	908.9	-13.51	-1.46	915.17	915.37	906.98	718
1773852900	922.41	-1.42	-0.15	931	931.63	921.66	200
1773766500	923.83	-3.38	-0.36	921.63	930.08	918.15	261
1773680100	927.21	7.95	0.86	922.33	927.21	920.51	143
1773420900	919.26	-7.26	-0.78	920.41	931.02	918.79	280
1773334500	926.52	16.84	1.85	930.43	932.62	924.31	2002
1773212400	909.68	0	0.00	909.68	909.68	909.68	0
1773126000	909.68	0	0.00	909.68	909.68	909.68	0
1773039600	909.68	0	0.00	909.68	909.68	909.68	0
1772780400	909.68	0	0.00	909.68	909.68	909.68	0