ETF【TNOW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783007700	1156.04	-27.21	-2.30	1167.22	1175.28	1156.04	166
1782921300	1183.25	-1.29	-0.11	1184.3599	1191.76	1173.6099	805
1782834900	1184.54	34.4	2.99	1168.76	1185.33	1167.5	1769
1782748500	1150.14	6.66	0.58	1152.7	1158.64	1129.1	134
1782489300	1143.48	-12.09	-1.05	1147.03	1147.4	1130	446
1782402900	1155.57	-17.46	-1.49	1188.29	1193.48	1143.65	206
1782316500	1173.03	2.07	0.18	1173.73	1178	1163	513
1782230100	1170.96	-34.76	-2.88	1176.39	1182.98	1167.24	248
1782143700	1205.72	6.25	0.52	1204.74	1220.15	1202.73	242
1781884500	1199.47	1.16	0.10	1198.6	1200.59	1194.31	271
1781798100	1198.31	23.69	2.02	1187.8	1199.17	1187.24	890
1781711700	1174.6199	3.06	0.26	1174.27	1178.07	1170.04	653
1781625300	1171.56	-14.78	-1.25	1189.97	1192.5	1171.56	359
1781538900	1186.34	30.65	2.65	1178.67	1186.34	1177.31	662
1781279700	1155.69	27.69	2.45	1142.34	1155.69	1139.81	858
1781193300	1128	5.74	0.51	1125.7	1134.88	1122.52	1015
1781106900	1122.26	-4.24	-0.38	1131.78	1142.75	1115	646
1781020500	1126.5	-45.53	-3.88	1174.16	1174.16	1126.5	603
1780934100	1172.03	-0.27	-0.02	1150.57	1177.53	1149.92	750
1780674900	1172.3	-31.96	-2.65	1189.56	1197.5	1172.3	436
1780588500	1204.26	-24.07	-1.96	1214.75	1215.24	1186.8	691
1780502100	1228.33	-7.41	-0.60	1243.26	1247.41	1224.75	692
1780415700	1235.74	17.59	1.44	1223.76	1235.74	1223.76	221
1780329300	1218.15	32.56	2.75	1204.21	1218.15	1199.46	689
1780070100	1185.59	16.94	1.45	1177.58	1193.75	1174.99	265
1779983700	1168.65	18.64	1.62	1154.17	1168.65	1152.28	550
1779897300	1150.01	-10.43	-0.90	1158.89	1168.21	1148	326
1779810900	1160.44	-0.27	-0.02	1154.38	1164	1150	369
1779724500	1160.71	12.93	1.13	1152.69	1162.59	1152.69	224
1779465300	1147.78	21.34	1.89	1139.72	1148.38	1135.8599	445
1779378900	1126.44	1.84	0.16	1124.08	1136.14	1121.3699	711
1779292500	1124.6	21.26	1.93	1113.35	1125.13	1113.01	1241
1779206100	1103.34	-2.99	-0.27	1106.82	1110.71	1098.47	275
1779119700	1106.33	-24.14	-2.14	1118.77	1132.38	1106.33	797
1778860500	1130.47	-10.33	-0.91	1130.26	1130.47	1117.56	269
1778774100	1140.8	30.46	2.74	1122.09	1140.8	1120.16	734
1778687700	1110.34	22.37	2.06	1109.19	1117	1100.09	524
1778601300	1087.97	-20.73	-1.87	1101.57	1107.88	1084.79	234
1778514900	1108.7	14.92	1.36	1097.54	1108.75	1094.9	408
1778255700	1093.78	7.99	0.74	1083.13	1094.05	1079.79	209
1778169300	1085.79	16.77	1.57	1075.64	1086.13	1074.48	265
1778082900	1069.02	19.64	1.87	1055.89	1069.02	1053.68	415
1777996500	1049.38	16.07	1.56	1041.93	1050.06	1040.01	322
1777910100	1033.31	16.72	1.64	1036.91	1041	1030.22	446
1777564500	1016.59	-7.96	-0.78	1023.53	1033.75	1008.45	324
1777478100	1024.55	11.07	1.09	1025.96	1029.16	1023.25	122
1777391700	1013.48	-13.03	-1.27	1033.16	1033.55	1013.48	983
1777305300	1026.51	-4.28	-0.42	1033.31	1035.14	1024.8	419
1777046100	1030.79	8.79	0.86	1020.25	1031	1018.8	375
1776959700	1022	2.99	0.29	1019.19	1022	1014.71	205
1776873300	1019.01	14.5	1.44	1011.33	1019.27	1009.1	240
1776786900	1004.51	10.88	1.09	1001.94	1007.81	1001.74	360
1776700500	993.63	-6.83	-0.68	994.13	997.17	991.52	225
1776441300	1000.46	17.43	1.77	985.31	1000.46	985.02	344
1776354900	983.03	14.94	1.54	980.41	983.03	977.86	982
1776268500	968.09	18.88	1.99	956.03	969.3	954.92	262
1776182100	949.21	13	1.39	943.27	950.24	943.27	151
1776095700	936.21	3.91	0.42	924	936.21	923.09	268
1775836500	932.3	15.06	1.64	924.05	934.07	923.66	175
1775750100	917.24	-5.81	-0.63	921.75	922.18	915.77	263
1775663700	923.05	32.95	3.70	929.89	934.04	922.17	327
1775577300	890.1	-6.13	-0.68	896	904.03	888.71	342