Exchange Traded Fund【SXRQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740761700	151.82	0.27	0.18	152.03	152.03	151.72	898
1740675300	151.55	0.38	0.25	151.44	151.59	151.3	799
1740588900	151.16999	0.09	0.06	151.16999	151.16999	151.16999	440
1740502500	151.08	0.4	0.27	150.78	151.16999	150.78	439
1740416100	150.68	-0.03	-0.02	150.91	150.91	150.68	168
1740156900	150.71	0.41	0.27	149.62	150.71	149.62	1042
1740070500	150.3	0.35	0.23	150.3	150.3	150.3	1406
1739984100	149.94999	-0.88	-0.58	150.6	150.6	149.94999	639
1739897700	150.83	0.11	0.07	150.63	150.83	150.63	877
1739811300	150.72	-0.35	-0.23	150.61	150.72	150.51	325
1739552100	151.07	-0.36	-0.24	151.3	151.3	151.07	82
1739465700	151.43	0.86	0.57	150.69999	151.43	150.69999	309
1739379300	150.57	-0.4	-0.26	150.85	150.94	150.57	2344
1739292900	150.97	-0.97	-0.64	151.6	151.6	150.97	887
1739206500	151.94	0.29	0.19	151.78	151.94999	151.63	1609
1738947300	151.65	-0.28	-0.18	151.82	151.9	151.47	2147
1738860900	151.93	0.01	0.01	151.77	151.93	151.77	210
1738774500	151.91999	0.44	0.29	151.69999	152	151.69999	965
1738688100	151.47999	0.14	0.09	151.22999	151.47999	151.13	877
1738601700	151.34	0.69	0.46	150.91999	151.74	150.91999	867
1738342500	150.65	0.51	0.34	150.13	150.68	150.13	1266
1738256100	150.13999	0.64	0.43	149.65	150.19999	149.65	913
1738169700	149.5	-0.02	-0.01	149.6	149.63	149.5	1668
1738083300	149.52	-0.12	-0.08	149.52	149.52	149.52	20
1737996900	149.63999	0.54	0.36	149.81	150.03	149.6	553
1737737700	149.1	-0.31	-0.21	149.26	149.32	149.06	453
1737651300	149.41	-0.53	-0.35	149.88	149.88	149.41	240
1737564900	149.94	0.19	0.13	149.86	150.09	149.82	120
1737478500	149.75	0.15	0.10	149.54	149.87	149.5	1384
1737392100	149.6	0.05	0.03	149.55	149.6	149.19999	1219
1737132900	149.55	0.47	0.32	149.47999	149.55	149.47999	317
1737046500	149.08	0	0.00	149.08	149.08	149.08	0
1736960100	149.08	1.37	0.93	147.94	149.08	147.94	311
1736873700	147.71	-0.29	-0.20	148.24	148.24	147.71	129
1736787300	148	-0.46	-0.31	147.69999	148	147.69999	520
1736528100	148.46	-0.34	-0.23	148.52	148.55	148.46	108
1736441700	148.8	-0.34	-0.23	148.8	148.8	148.8	179
1736355300	149.13999	-0.56	-0.37	149.53	149.53	149.13999	373
1736268900	149.69999	-0.31	-0.21	149.69999	149.69999	149.69999	31
1736182500	150.01	0	0.00	150.01	150.01	150.01	0
1735923300	150.01	-0.81	-0.54	150.47999	150.47999	150.01	251
1735836900	150.82	0.26	0.17	150.69	150.87	150.6	229
1735577700	150.56	0.09	0.06	150.44	150.56	150.44	220
1735318500	150.47	-0.5	-0.33	150.58	150.58	150.41	1061
1734972900	150.97	-0.52	-0.34	151.26	151.26	150.97	163
1734713700	151.49	0.35	0.23	151.96	151.96	151.08	533
1734627300	151.13999	-0.71	-0.47	151.26	151.26	151.13999	909
1734540900	151.85	-0.11	-0.07	151.85	151.85	151.85	13
1734454500	151.96	-0.04	-0.03	151.97	151.97	151.9	2006
1734368100	152	0.01	0.01	151.96	152.06	151.88	470
1734108900	151.99	-1.21	-0.79	152.5	152.5	151.99	795
1734022500	153.19999	-0.35	-0.23	153.57	153.6	153.16	567
1733936100	153.55	-0.11	-0.07	153.59	153.59	153.55	840
1733849700	153.66	0.06	0.04	153.69999	153.76	153.56	165
1733763300	153.6	-0.16	-0.10	153.94999	153.94999	153.6	339
1733504100	153.76	0.15	0.10	153.59	153.86	153.49	1003
1733417700	153.61	0.2	0.13	153.77	153.77	153.61	816
1733331300	153.41	-0.22	-0.14	153.47	153.47	153.22999	377
1733244900	153.63	-0.01	-0.01	153.5	153.75	153.5	1539