Exchange Traded Fund【SXRQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	154.38999	-0.36	-0.23	154.37	154.44999	154.33	3810
1783007700	154.75	-0.08	-0.05	154.72	154.75	154.36	1213
1782921300	154.83	-0.24	-0.15	154.72	154.83	154.57	444
1782834900	155.07	-0.04	-0.03	155.4	155.47999	155.07	766
1782748500	155.11	0.12	0.08	155.15	155.21	155.11	475
1782489300	154.99	-0.24	-0.15	155.33	155.41	154.99	288
1782402900	155.22999	0.14	0.09	155.1	155.28	155.05	754
1782316500	155.09	0.59	0.38	154.56	155.21	154.56	196
1782230100	154.5	0.33	0.21	154.41999	154.68	154.41999	816
1782143700	154.16999	0.32	0.21	154.1	154.29	153.94	3579
1781884500	153.85	-0.66	-0.43	154.11	154.11	153.79	1108
1781798100	154.51	0.04	0.03	154.43	154.51	154.27	416
1781711700	154.47	0.11	0.07	154.47	154.49	154.37	1408
1781625300	154.36	0.23	0.15	154.16999	154.4	154.13	151
1781538900	154.13	0.65	0.42	154.04	154.19	154.04	304
1781279700	153.47999	0.39	0.25	153.51	153.97	153.22	1454
1781193300	153.09	0.56	0.37	152.47999	153.09	152.47999	483
1781106900	152.53	-0.25	-0.16	152.81	152.81	152.53	838
1781020500	152.78	-0.03	-0.02	152.8	152.93	152.63999	880
1780934100	152.81	0.02	0.01	152.63999	152.81	152.59	255
1780674900	152.79	-0.26	-0.17	153.13999	153.25	152.79	1370
1780588500	153.05	0.11	0.07	152.94	153.21	152.94	63
1780502100	152.94	-1.09	-0.71	153.49	153.49	152.94	48
1780415700	154.03	0.66	0.43	154	154.11	154	23
1780329300	153.37	-1.01	-0.65	153.85	153.85	153.11	371
1780070100	154.38	0.51	0.33	154.03	154.38	153.93	339
1779983700	153.87	0.38	0.25	153.41	153.87	153.37	529
1779897300	153.49	-0.05	-0.03	153.8	153.8	153.49	222
1779810900	153.54	-0.56	-0.36	153.66	153.77	153.47999	1066
1779724500	154.1	1.18	0.77	153.99	154.31	153.62	12472
1779465300	152.91999	0.77	0.51	152.53	153	152.53	1319
1779378900	152.15	0.06	0.04	152.38999	152.38999	152.06	620
1779292500	152.09	1.04	0.69	151.24	152.09	151.24	1539
1779206100	151.05	-0.35	-0.23	151.52	151.69999	150.97999	1810
1779119700	151.4	0.16	0.11	151.12	151.77	151.11	6814
1778860500	151.24	-1.41	-0.92	152.06	152.13999	151.24	5342
1778774100	152.65	0.7	0.46	152.34	152.65	152.22999	3807
1778687700	151.94999	-0.08	-0.05	151.88999	151.94999	151.86	1322
1778601300	152.03	-0.72	-0.47	152.05	152.25	152.03	1285
1778514900	152.75	-0.45	-0.29	153.04	153.04	152.75	249
1778255700	153.19999	0.07	0.05	152.99	153.33	152.99	1793
1778169300	153.13	0	0.00	153.31	153.56	153.12	2297
1778082900	153.13	1.12	0.74	152.44999	153.19999	152.44999	5211
1777996500	152.01	0.37	0.24	151.78	152.03	151.72	876
1777910100	151.63999	-0.5	-0.33	152.84	152.84	151.63999	122
1777564500	152.13999	0.49	0.32	151.26	152.15	151.16	2571
1777478100	151.65	-0.28	-0.18	151.81	151.84	151.65	3754
1777391700	151.93	-0.42	-0.28	152.09	152.09	151.87	333
1777305300	152.35	-0.32	-0.21	152.52	152.52	152.35	123
1777046100	152.66999	0.17	0.11	152.13	152.66999	152.13	318
1776959700	152.5	-0.13	-0.09	152.47	152.66999	152.47	152
1776873300	152.63	-0.01	-0.01	152.9	152.9	152.63	60
1776786900	152.63999	-0.45	-0.29	153.16999	153.26	152.63999	2995
1776700500	153.09	-0.42	-0.27	153.05	153.22	153.01	1239
1776441300	153.51	1.27	0.83	152.21	153.51	152.21	28
1776354900	152.24	0.04	0.03	152.52	152.54	152.24	1731
1776268500	152.19999	-0.17	-0.11	152.72999	152.72999	152.19999	1653
1776182100	152.37	0.89	0.59	152.09	152.4	151.91	2263
1776095700	151.47999	-0.55	-0.36	152	152	151.47999	145
1775836500	152.03	-0.63	-0.41	152.43	152.43	152.03	795
1775750100	152.66	-0.48	-0.31	152.88999	152.88999	152.18	1479
1775663700	153.13999	2.22	1.47	153.47	153.74	153.13999	2209
1775577300	150.91999	-0.42	-0.28	152.38999	152.38999	150.91999	880