Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737478500 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1737392100 | 1.24 | -0.05 | -4.19 | 1.3364 | 1.4698 | 1.24 | 18000 |
| 1737132900 | 1.2942 | 0 | 0.00 | 1.2942 | 1.2942 | 1.2942 | 0 |
| 1737046500 | 1.2942 | -0.11 | -7.56 | 1.2764 | 1.2942 | 1.2764 | 1501 |
| 1736960100 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1736873700 | 1.4 | -0.07 | -4.61 | 1.3894 | 1.4 | 1.3894 | 11824 |
| 1736787300 | 1.4676 | 0.03 | 1.92 | 1.4784 | 1.4822 | 1.4676 | 5307 |
| 1736528100 | 1.44 | 0.11 | 8.24 | 1.41 | 1.44 | 1.41 | 3900 |
| 1736441700 | 1.3304 | 0 | 0.00 | 1.3304 | 1.3304 | 1.3304 | 0 |
| 1736355300 | 1.3304 | 0.08 | 6.43 | 1.3282 | 1.3666 | 1.3282 | 10200 |
| 1736268900 | 1.25 | 0.02 | 1.76 | 1.25 | 1.25 | 1.25 | 400 |
| 1736182500 | 1.2284 | -0.05 | -3.84 | 1.289 | 1.289 | 1.2284 | 2300 |
| 1735923300 | 1.2774 | 0 | 0.00 | 1.2774 | 1.2774 | 1.2774 | 0 |
| 1735836900 | 1.2774 | 0 | 0.00 | 1.2774 | 1.2774 | 1.2774 | 0 |
| 1735577700 | 1.2774 | -0.1 | -7.27 | 1.2846 | 1.2846 | 1.2774 | 2200 |
| 1735318500 | 1.3776 | 0 | 0.00 | 1.3776 | 1.3776 | 1.3776 | 0 |
| 1734972900 | 1.3776 | 0 | 0.00 | 1.3776 | 1.3776 | 1.3776 | 0 |
| 1734713700 | 1.3776 | 0.18 | 15.36 | 1.3776 | 1.3776 | 1.3776 | 9000 |
| 1734627300 | 1.1942 | 0 | 0.00 | 1.1942 | 1.1942 | 1.1942 | 0 |
| 1734540900 | 1.1942 | 0 | 0.00 | 1.1942 | 1.1942 | 1.1942 | 0 |
| 1734454500 | 1.1942 | 0 | 0.00 | 1.1942 | 1.1942 | 1.1942 | 0 |
| 1734368100 | 1.1942 | 0 | 0.00 | 1.1942 | 1.1942 | 1.1942 | 0 |
| 1734108900 | 1.1942 | 0 | 0.00 | 1.1942 | 1.1942 | 1.1942 | 0 |
| 1734022500 | 1.1942 | 0 | 0.00 | 1.1942 | 1.1942 | 1.1942 | 0 |
| 1733936100 | 1.1942 | 0.02 | 2.09 | 1.1942 | 1.1942 | 1.1942 | 1300 |
| 1733849700 | 1.1698 | 0 | 0.00 | 1.1698 | 1.1698 | 1.1698 | 0 |
| 1733763300 | 1.1698 | 0 | 0.00 | 1.1698 | 1.1698 | 1.1698 | 0 |
| 1733504100 | 1.1698 | -0.01 | -0.95 | 1.1698 | 1.1698 | 1.1698 | 1300 |
| 1733417700 | 1.181 | 0 | 0.00 | 1.181 | 1.181 | 1.181 | 0 |
| 1733331300 | 1.181 | -0.02 | -1.55 | 1.181 | 1.181 | 1.181 | 1494 |
| 1733244900 | 1.1996 | -0.02 | -1.35 | 1.1996 | 1.1996 | 1.1996 | 3634 |
| 1733158500 | 1.216 | -0.02 | -1.22 | 1.216 | 1.216 | 1.216 | 9000 |
| 1732899300 | 1.231 | -0.03 | -2.01 | 1.231 | 1.231 | 1.231 | 3000 |
| 1732812900 | 1.2562 | 0 | 0.00 | 1.2562 | 1.2562 | 1.2562 | 0 |
| 1732726500 | 1.2562 | 0 | 0.00 | 1.2562 | 1.2562 | 1.2562 | 0 |
| 1732640100 | 1.2562 | 0 | 0.00 | 1.2562 | 1.2562 | 1.2562 | 0 |
| 1732553700 | 1.2562 | -0.07 | -5.22 | 1.2562 | 1.2562 | 1.2562 | 22101 |
| 1732294500 | 1.3254 | 0 | 0.00 | 1.3254 | 1.3254 | 1.3254 | 0 |
| 1732208100 | 1.3254 | 0 | 0.00 | 1.3254 | 1.3254 | 1.3254 | 0 |
| 1732121700 | 1.3254 | -0.04 | -3.09 | 1.3202 | 1.3254 | 1.3202 | 50000 |
| 1732035300 | 1.3676 | 0 | 0.00 | 1.3676 | 1.3676 | 1.3676 | 0 |
| 1731948900 | 1.3676 | 0 | 0.13 | 1.3676 | 1.3676 | 1.3676 | 20101 |
| 1731689700 | 1.3657999 | 0.1 | 8.29 | 1.3657999 | 1.3657999 | 1.3657999 | 1000 |
| 1731603300 | 1.2612 | 0 | 0.08 | 1.2612 | 1.2612 | 1.2612 | 7900 |
| 1731516900 | 1.2602 | 0 | 0.00 | 1.2602 | 1.2602 | 1.2602 | 0 |
| 1731430500 | 1.2602 | 0 | 0.00 | 1.2602 | 1.2602 | 1.2602 | 0 |
| 1731344100 | 1.2602 | 0 | 0.00 | 1.2602 | 1.2602 | 1.2602 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
