Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -0.403632694248 | 1.982 | 2.005 | 1.944 | 181864 | 1.98732521 | DE |
| 4 | -0.006 | -0.30303030303 | 1.98 | 2.01 | 1.882 | 203960 | 1.94328024 | DE |
| 12 | -0.041 | -2.03473945409 | 2.015 | 2.08 | 1.882 | 200436 | 1.97399888 | DE |
| 26 | 0.122 | 6.58747300216 | 1.852 | 2.225 | 1.824 | 281671 | 1.99626928 | DE |
| 52 | 0.144 | 7.86885245902 | 1.83 | 3.495 | 1.798 | 509579 | 2.56875695 | DE |
| 156 | 0.754 | 61.8032786885 | 1.22 | 3.495 | 0.661 | 281504 | 2.05319817 | DE |
| 260 | 0.674 | 51.8461538462 | 1.3 | 3.495 | 0.637 | 270867 | 1.70235812 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738947300 | 1.974 | 0.01 | 0.30 | 1.968 | 2 | 1.954 | 221097 |
| 1738860900 | 1.968 | -0 | -0.10 | 1.98 | 1.98 | 1.956 | 114762 |
| 1738774500 | 1.97 | -0.04 | -1.75 | 1.984 | 2.005 | 1.964 | 80796 |
| 1738688100 | 2.005 | 0.02 | 1.26 | 2.005 | 2.005 | 1.97 | 184536 |
| 1738601700 | 1.98 | -0.02 | -1.00 | 1.968 | 1.998 | 1.944 | 317593 |
| 1738342500 | 2 | 0.02 | 0.81 | 1.982 | 2 | 1.978 | 211633 |
| 1738256100 | 1.984 | 0.06 | 3.01 | 1.928 | 2.0099999 | 1.928 | 504417 |
| 1738169700 | 1.926 | 0.03 | 1.37 | 1.906 | 1.93 | 1.886 | 170783 |
| 1738083300 | 1.9 | -0.03 | -1.55 | 1.93 | 1.932 | 1.896 | 153825 |
| 1737996900 | 1.93 | 0.02 | 0.84 | 1.932 | 1.936 | 1.896 | 174795 |
| 1737737700 | 1.914 | 0.01 | 0.53 | 1.918 | 1.946 | 1.906 | 152804 |
| 1737651300 | 1.904 | -0.01 | -0.31 | 1.924 | 1.924 | 1.892 | 142464 |
| 1737564900 | 1.91 | 0.01 | 0.32 | 1.9 | 1.92 | 1.9 | 78106 |
| 1737478500 | 1.904 | -0.02 | -1.24 | 1.94 | 1.94 | 1.9 | 95081 |
| 1737392100 | 1.928 | 0.01 | 0.73 | 1.918 | 1.936 | 1.898 | 183263 |
| 1737132900 | 1.914 | 0.01 | 0.42 | 1.908 | 1.934 | 1.908 | 174289 |
| 1737046500 | 1.906 | 0 | 0.21 | 1.914 | 1.92 | 1.882 | 242866 |
| 1736960100 | 1.902 | -0.05 | -2.76 | 1.966 | 1.966 | 1.898 | 627748 |
| 1736873700 | 1.956 | -0.01 | -0.61 | 1.96 | 1.99 | 1.956 | 137522 |
| 1736787300 | 1.968 | -0 | -0.20 | 1.976 | 1.984 | 1.952 | 166729 |
| 1736528100 | 1.972 | 0 | 0.00 | 1.98 | 2.0099999 | 1.97 | 165189 |
| 1736441700 | 1.972 | -0.01 | -0.40 | 1.966 | 1.978 | 1.954 | 115212 |
| 1736355300 | 1.98 | -0.02 | -1.00 | 2.015 | 2.015 | 1.96 | 221302 |
| 1736268900 | 2 | -0.01 | -0.25 | 2 | 2.015 | 1.982 | 114516 |
| 1736182500 | 2.005 | -0.03 | -1.23 | 2.05 | 2.07 | 1.99 | 425204 |
| 1735923300 | 2.0299999 | 0 | 0.00 | 2.025 | 2.05 | 2.005 | 153182 |
| 1735836900 | 2.0299999 | 0.04 | 1.81 | 1.964 | 2.035 | 1.964 | 118242 |
| 1735577700 | 1.994 | 0 | 0.20 | 1.99 | 2.0099999 | 1.982 | 107212 |
| 1735318500 | 1.99 | 0.04 | 2.05 | 1.96 | 1.994 | 1.952 | 174189 |
| 1734972900 | 1.95 | -0.06 | -2.74 | 1.974 | 1.978 | 1.94 | 189655 |
| 1734713700 | 2.005 | 0.02 | 0.96 | 1.956 | 2.005 | 1.94 | 184838 |
| 1734627300 | 1.986 | -0.02 | -0.95 | 1.97 | 1.994 | 1.97 | 95516 |
| 1734540900 | 2.005 | -0.01 | -0.25 | 2.0099999 | 2.015 | 1.948 | 314390 |
| 1734454500 | 2.0099999 | 0.01 | 0.50 | 2.02 | 2.02 | 1.994 | 131983 |
| 1734368100 | 2 | -0.05 | -2.20 | 2.02 | 2.04 | 2 | 136765 |
| 1734108900 | 2.045 | 0.01 | 0.49 | 2.035 | 2.06 | 2.0299999 | 93382 |
| 1734022500 | 2.035 | -0.01 | -0.25 | 2.04 | 2.06 | 2.02 | 163040 |
| 1733936100 | 2.04 | -0.02 | -0.97 | 2.08 | 2.08 | 2.0299999 | 187226 |
| 1733849700 | 2.06 | 0 | 0.24 | 2.055 | 2.08 | 2.05 | 142588 |
| 1733763300 | 2.055 | 0.07 | 3.27 | 1.984 | 2.06 | 1.984 | 514485 |
| 1733504100 | 1.99 | 0.01 | 0.71 | 1.97 | 2.0099999 | 1.954 | 269561 |
| 1733417700 | 1.976 | 0.03 | 1.44 | 1.968 | 1.978 | 1.934 | 162390 |
| 1733331300 | 1.948 | 0 | 0.00 | 1.94 | 1.962 | 1.932 | 182242 |
| 1733244900 | 1.948 | -0.02 | -1.02 | 1.974 | 1.98 | 1.932 | 209050 |
| 1733158500 | 1.968 | 0.01 | 0.41 | 1.94 | 1.97 | 1.928 | 166826 |
| 1732899300 | 1.96 | 0.02 | 0.82 | 1.95 | 1.962 | 1.932 | 105222 |
| 1732812900 | 1.944 | 0 | 0.21 | 1.974 | 1.976 | 1.938 | 334992 |
| 1732726500 | 1.94 | -0.01 | -0.51 | 1.94 | 1.954 | 1.928 | 251849 |
| 1732640100 | 1.95 | -0.02 | -1.22 | 2 | 2 | 1.942 | 152115 |
| 1732553700 | 1.974 | -0.02 | -0.80 | 2.015 | 2.015 | 1.95 | 150380 |
| 1732294500 | 1.99 | -0.01 | -0.30 | 1.99 | 1.99 | 1.94 | 204476 |
| 1732208100 | 1.996 | 0.03 | 1.53 | 1.964 | 2.005 | 1.942 | 225492 |
| 1732121700 | 1.966 | -0 | -0.10 | 1.986 | 2.005 | 1.954 | 331094 |
| 1732035300 | 1.968 | -0.04 | -1.85 | 2 | 2.015 | 1.948 | 242488 |
| 1731948900 | 2.005 | 0.01 | 0.35 | 2.0099999 | 2.045 | 1.996 | 263160 |
| 1731689700 | 1.998 | 0 | 0.00 | 2.015 | 2.015 | 1.992 | 110542 |
| 1731603300 | 1.998 | 0.06 | 2.88 | 1.962 | 2.005 | 1.96 | 212037 |
| 1731516900 | 1.942 | -0.03 | -1.32 | 1.968 | 1.97 | 1.916 | 212185 |
| 1731430500 | 1.968 | -0.07 | -3.29 | 2.035 | 2.035 | 1.968 | 160612 |
| 1731344100 | 2.035 | 0.05 | 2.36 | 1.97 | 2.055 | 1.97 | 309538 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
