Exchange Traded Fund【RBOT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	17.972	0.7	4.05	17.616	17.976	17.578	137144
1781193300	17.272	0.16	0.96	17.162	17.544	17.07	133226
1781106900	17.108	-0.13	-0.73	17.28	17.502	16.9	219207
1781020500	17.234	-0.38	-2.17	17.68	17.882	17.218	278454
1780934100	17.616	0.11	0.62	17.114	17.746	17.074	209322
1780674900	17.508	-0.57	-3.13	17.836	17.902	17.494	111524
1780588500	18.074	-0.1	-0.53	18.148	18.172	17.844	265155
1780502100	18.17	0.18	1.01	18.094	18.396	18.05	141887
1780415700	17.988	-0.04	-0.21	17.888	17.988	17.808	36242
1780329300	18.026	0.16	0.91	17.964	18.026	17.734	98846
1780070100	17.864	-0.07	-0.37	17.9	17.964	17.79	109651
1779983700	17.93	0.2	1.13	17.73	17.93	17.578	131523
1779897300	17.73	-0.19	-1.08	17.93	18.16	17.65	101541
1779810900	17.924	-0.09	-0.49	17.846	18.02	17.76	100780
1779724500	18.012	0.34	1.92	17.96	18.05	17.862	89656
1779465300	17.672	0.53	3.07	17.464	17.672	17.402	149349
1779378900	17.146	0.05	0.30	17.192	17.252	17.05	111035
1779292500	17.094	0.55	3.32	16.706	17.134	16.702	145393
1779206100	16.544	-0.14	-0.85	16.623999	16.728	16.399999	152738
1779119700	16.686	-0.28	-1.65	16.724	17.028	16.655999	343124
1778860500	16.966	-0.39	-2.24	17.066	17.108	16.8	150835
1778774100	17.354	0.16	0.91	17.192	17.374	17.118	106209
1778687700	17.198	0.2	1.19	17.312	17.468	17.062	239886
1778601300	16.996	-0.53	-3.02	17.358	17.432	16.97	195238
1778514900	17.526	0.22	1.28	17.514	17.66	17.44	124323
1778255700	17.304	0.16	0.95	17.17	17.332	17.144	95529
1778169300	17.142	0.07	0.42	17.208	17.286	17.066	101385
1778082900	17.07	0.4	2.42	16.9	17.206	16.866	195439
1777996500	16.666	0.46	2.83	16.265999	16.666	16.254	98598
1777910100	16.207999	0.14	0.85	16.314	16.372	16.126	105016
1777564500	16.072	0.27	1.72	15.832	16.079999	15.832	83965
1777478100	15.8	0.05	0.32	15.864	15.88	15.692	58829
1777391700	15.75	-0.37	-2.28	16.104	16.104	15.744	100945
1777305300	16.117999	0.05	0.29	16.296	16.372	16.084	255871
1777046100	16.072	0.43	2.78	15.932	16.17	15.9	139949
1776959700	15.638	0.08	0.51	15.51	15.638	15.448	90544
1776873300	15.558	0.13	0.83	15.62	15.62	15.5	96485
1776786900	15.43	0.15	1.01	15.408	15.534	15.37	72088
1776700500	15.276	-0.13	-0.87	15.264	15.362	15.202	83733
1776441300	15.41	0.35	2.31	15.076	15.474	15.072	88576
1776354900	15.062	0.28	1.88	14.964	15.096	14.914	76359
1776268500	14.784	0.04	0.30	14.744	14.804	14.72	41057
1776182100	14.74	0.34	2.36	14.648	14.75	14.648	87522
1776095700	14.4	0.07	0.52	14.2	14.414	14.18	17067
1775836500	14.326	0.14	0.96	14.27	14.366	14.258	62789
1775750100	14.19	-0.08	-0.53	14.218	14.226	14.12	72578
1775663700	14.266	0.83	6.15	14.184	14.334	14.156	97791
1775577300	13.44	-0.04	-0.30	13.54	13.63	13.36	87397
1775145300	13.48	-0.09	-0.65	13.234	13.568	13.122	79723
1775058900	13.568	0.63	4.89	13.436	13.568	13.318	91587
1774972500	12.936	-0.05	-0.40	12.87	13.08	12.83	148371
1774886100	12.988	-0.04	-0.34	13	13.122	12.882	44122
1774630500	13.032	-0.37	-2.73	13.328	13.328	12.972	57273
1774544100	13.398	-0.29	-2.10	13.6	13.602	13.39	34049
1774457700	13.686	0.22	1.63	13.646	13.742	13.57	44591
1774371300	13.466	-0.15	-1.10	13.496	13.524	13.286	60560
1774284900	13.616	0.19	1.43	13.188	13.76	13.15	84116
1774025700	13.424	-0.15	-1.08	13.73	13.748	13.424	113845
1773939300	13.57	-0.22	-1.57	13.698	13.7	13.476	61533
1773852900	13.786	0.01	0.10	13.952	13.982	13.742	49601
1773766500	13.772	-0.1	-0.71	13.748	13.894	13.7	40240
1773680100	13.87	0.14	1.00	13.832	13.978	13.764	50555