Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732726500 | 13.28 | -0.31 | -2.25 | 13.428 | 13.47 | 13.27 | 43037 |
| 1732640100 | 13.586 | -0.16 | -1.19 | 13.638 | 13.652 | 13.57 | 37350 |
| 1732553700 | 13.75 | 0.07 | 0.48 | 13.768 | 13.776 | 13.648 | 27672 |
| 1732294500 | 13.684 | 0.09 | 0.68 | 13.578 | 13.692 | 13.514 | 68658 |
| 1732208100 | 13.592 | 0.4 | 3.00 | 13.394 | 13.592 | 13.368 | 72552 |
| 1732121700 | 13.196 | 0.15 | 1.18 | 13.158 | 13.236 | 13.152 | 26820 |
| 1732035300 | 13.042 | 0.04 | 0.32 | 13.048 | 13.062 | 12.872 | 38778 |
| 1731948900 | 13 | 0.06 | 0.49 | 12.934 | 13 | 12.872 | 143435 |
| 1731689700 | 12.936 | -0.26 | -1.96 | 13.048 | 13.05 | 12.912 | 65254 |
| 1731603300 | 13.194 | -0.08 | -0.57 | 13.226 | 13.3 | 13.176 | 65754 |
| 1731516900 | 13.27 | 0.08 | 0.61 | 13.154 | 13.27 | 13.092 | 23659 |
| 1731430500 | 13.19 | -0.04 | -0.32 | 13.288 | 13.29 | 13.174 | 91288 |
| 1731344100 | 13.232 | 0.18 | 1.35 | 13.19 | 13.27 | 13.17 | 33189 |
| 1731084900 | 13.056 | 0.02 | 0.14 | 13.1 | 13.112 | 13.004 | 58904 |
| 1730998500 | 13.038 | 0.2 | 1.53 | 12.89 | 13.038 | 12.89 | 61275 |
| 1730912100 | 12.842 | 0.49 | 3.93 | 12.82 | 12.92 | 12.782 | 58899 |
| 1730825700 | 12.356 | 0.07 | 0.57 | 12.27 | 12.378 | 12.262 | 34655 |
| 1730739300 | 12.286 | -0.09 | -0.71 | 12.298 | 12.316 | 12.224 | 9939 |
| 1730480100 | 12.374 | 0.1 | 0.81 | 12.23 | 12.39 | 12.226 | 11773 |
| 1730393700 | 12.274 | -0.26 | -2.11 | 12.402 | 12.424 | 12.238 | 54413 |
| 1730307300 | 12.538 | -0.01 | -0.08 | 12.58 | 12.586 | 12.488 | 40355 |
| 1730220900 | 12.548 | 0.13 | 1.01 | 12.478 | 12.55 | 12.462 | 28967 |
| 1730134500 | 12.422 | 0.05 | 0.40 | 12.436 | 12.454 | 12.39 | 27967 |
| 1729871700 | 12.372 | 0.06 | 0.47 | 12.332 | 12.41 | 12.3 | 58622 |
| 1729785300 | 12.314 | 0.03 | 0.28 | 12.298 | 12.36 | 12.298 | 41233 |
| 1729698900 | 12.28 | -0.09 | -0.70 | 12.358 | 12.382 | 12.28 | 38274 |
| 1729612500 | 12.366 | -0.01 | -0.11 | 12.404 | 12.422 | 12.332 | 40527 |
| 1729526100 | 12.38 | -0.04 | -0.32 | 12.44 | 12.466 | 12.366 | 48544 |
| 1729266900 | 12.42 | 0.03 | 0.26 | 12.36 | 12.438 | 12.354 | 53837 |
| 1729180500 | 12.388 | 0.07 | 0.55 | 12.326 | 12.48 | 12.326 | 45627 |
| 1729094100 | 12.32 | -0.06 | -0.48 | 12.332 | 12.34 | 12.262 | 83400 |
| 1729007700 | 12.38 | -0.14 | -1.09 | 12.546 | 12.584 | 12.35 | 44899 |
| 1728921300 | 12.516 | 0.12 | 0.94 | 12.44 | 12.55 | 12.424 | 63759 |
| 1728662100 | 12.4 | 0.12 | 0.96 | 12.276 | 12.4 | 12.258 | 23521 |
| 1728575700 | 12.282 | -0.03 | -0.23 | 12.306 | 12.306 | 12.2 | 30227 |
| 1728489300 | 12.31 | 0.13 | 1.05 | 12.172 | 12.31 | 12.166 | 51616 |
| 1728402900 | 12.182 | 0.02 | 0.20 | 12.046 | 12.182 | 12.03 | 36204 |
| 1728316500 | 12.158 | 0.01 | 0.05 | 12.202 | 12.21 | 12.108 | 38610 |
| 1728057300 | 12.152 | 0.13 | 1.08 | 12.008 | 12.238 | 12 | 47911 |
| 1727970900 | 12.022 | -0.06 | -0.51 | 12.05 | 12.078 | 11.964 | 39421 |
| 1727884500 | 12.084 | 0.13 | 1.12 | 11.944 | 12.092 | 11.92 | 44349 |
| 1727798100 | 11.95 | -0.16 | -1.34 | 12.154 | 12.23 | 11.94 | 32403 |
| 1727711700 | 12.112 | -0.09 | -0.72 | 12.1 | 12.154 | 12.044 | 92147 |
| 1727452500 | 12.2 | 0.09 | 0.74 | 12.182 | 12.246 | 12.158 | 48388 |
| 1727366100 | 12.11 | 0.15 | 1.27 | 12.066 | 12.21 | 12.062 | 41265 |
| 1727279700 | 11.958 | 0.11 | 0.91 | 11.854 | 11.958 | 11.836 | 26082 |
| 1727193300 | 11.85 | -0 | -0.02 | 11.902 | 11.92 | 11.836 | 25146 |
| 1727106900 | 11.852 | 0.09 | 0.80 | 11.856 | 11.916 | 11.852 | 33533 |
| 1726847700 | 11.758 | -0.17 | -1.44 | 11.902 | 11.928 | 11.758 | 68539 |
| 1726761300 | 11.93 | 0.31 | 2.67 | 11.796 | 11.956 | 11.774 | 23731 |
| 1726674900 | 11.62 | -0.14 | -1.19 | 11.688 | 11.688 | 11.62 | 21642 |
| 1726588500 | 11.76 | 0.09 | 0.77 | 11.686 | 11.766 | 11.686 | 14498 |
| 1726502100 | 11.67 | -0.04 | -0.34 | 11.678 | 11.718 | 11.63 | 45458 |
| 1726242900 | 11.71 | 0.07 | 0.58 | 11.674 | 11.71 | 11.652 | 32583 |
| 1726156500 | 11.642 | 0.26 | 2.28 | 11.682 | 11.718 | 11.554 | 20497 |
| 1726070100 | 11.382 | 0 | 0.00 | 11.406 | 11.48 | 11.342 | 23620 |
| 1725983700 | 11.382 | 0.02 | 0.16 | 11.36 | 11.422 | 11.354 | 12842 |
| 1725897300 | 11.364 | 0.2 | 1.77 | 11.29 | 11.42 | 11.274 | 23335 |
| 1725638100 | 11.166 | -0.29 | -2.53 | 11.382 | 11.448 | 11.166 | 51639 |
| 1725551700 | 11.456 | -0.11 | -0.95 | 11.488 | 11.546 | 11.4 | 51788 |
| 1725465300 | 11.566 | -0.22 | -1.87 | 11.51 | 11.616 | 11.478 | 114910 |
| 1725378900 | 11.786 | -0.29 | -2.37 | 12.042 | 12.06 | 11.758 | 118849 |
| 1725292500 | 12.072 | 0.07 | 0.60 | 12.018 | 12.072 | 11.972 | 38959 |
| 1725033300 | 12 | -0.06 | -0.46 | 12.018 | 12.07 | 12 | 25096 |
| 1724946900 | 12.056 | 0.24 | 2.00 | 11.856 | 12.068 | 11.848 | 28061 |
| 1724860500 | 11.82 | -0.05 | -0.45 | 11.908 | 11.956 | 11.82 | 19735 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
