ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
14.02
0.12
(0.86%)
終了 12月22日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
14.02
買値
14.005
売値
14.03
出来高
123,579
13.5825 日の範囲 14.03
0.00 52 週間の範囲 0.00
前日終値
13.90
始値
13.765
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 1,692,971
VWAP
13.6995

RBOT 最新ニュース

iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s)

iShares IV Auto & Robo UCITS ACC $ 20 December 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV USD 13.826443     GBP...

iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s)

iShares IV Auto & Robo UCITS ACC $ 19 December 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV USD 14.000917     GBP...

iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s)

iShares IV Auto & Robo UCITS ACC $ 18 December 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV USD 14.375448     GBP...

iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s)

iShares IV Auto & Robo UCITS ACC $ 17 December 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV USD 14.556736     GBP...

iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s)

iShares IV Auto & Robo UCITS ACC $ 16 December 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV USD 14.495247     GBP...

iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s)

iShares IV Auto & Robo UCITS ACC $ 13 December 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV USD 14.532577     GBP...

iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s)

iShares IV Auto & Robo UCITS ACC $ 12 December 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV USD 14.586557     GBP...

iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s)

iShares IV Auto & Robo UCITS ACC $ 11 December 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 10-Dec-24 NAV PER SHARE: Official NAV USD 14.417711     GBP...

iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s)

iShares IV Auto & Robo UCITS ACC $ 10 December 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 9-Dec-24 NAV PER SHARE: Official NAV USD 14.543032     GBP...

iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s)

iShares IV Auto & Robo UCITS ACC $ 09 December 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 6-Dec-24 NAV PER SHARE: Official NAV USD 14.637532     GBP...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M

最近閲覧した銘柄

Delayed Upgrade Clock