Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.425 | 6.42965204236 | 6.61 | 7.585 | 6.61 | 287912 | 7.20653443 | DE |
| 4 | 1.35 | 23.746701847 | 5.685 | 7.595 | 5.685 | 550606 | 6.9240811 | DE |
| 12 | 1.535 | 27.9090909091 | 5.5 | 7.595 | 4.405 | 394914 | 6.0480553 | DE |
| 26 | 1.055 | 17.6421404682 | 5.98 | 7.595 | 4.405 | 299095 | 6.10229649 | DE |
| 52 | 3.225 | 84.6456692913 | 3.81 | 7.595 | 3.525 | 270656 | 5.57074972 | DE |
| 156 | 0.9 | 14.6699266504 | 6.135 | 7.595 | 3.525 | 234770 | 5.21681785 | DE |
| 260 | -7.745 | -52.401894452 | 14.78 | 16.98 | 3.525 | 234192 | 7.39662745 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780502100 | 7.3 | -0.16 | -2.14 | 7.46 | 7.51 | 7.265 | 306004 |
| 1780415700 | 7.46 | 0.39 | 5.52 | 7.09 | 7.585 | 7.09 | 524055 |
| 1780329300 | 7.07 | 0.11 | 1.51 | 7.09 | 7.15 | 6.99 | 235160 |
| 1780070100 | 6.965 | 0.27 | 3.96 | 6.675 | 7.045 | 6.675 | 227520 |
| 1779983700 | 6.7 | 0.09 | 1.44 | 6.61 | 6.78 | 6.61 | 146820 |
| 1779897300 | 6.605 | -0.04 | -0.53 | 6.64 | 6.695 | 6.535 | 119421 |
| 1779810900 | 6.64 | -0.03 | -0.45 | 6.7 | 6.71 | 6.625 | 143019 |
| 1779724500 | 6.67 | -0.01 | -0.07 | 6.62 | 6.76 | 6.62 | 112774 |
| 1779465300 | 6.675 | 0.09 | 1.29 | 6.675 | 6.73 | 6.58 | 132418 |
| 1779378900 | 6.59 | -0.15 | -2.15 | 6.8 | 6.8 | 6.51 | 298790 |
| 1779292500 | 6.735 | 0.07 | 1.05 | 6.7 | 6.82 | 6.615 | 370455 |
| 1779206100 | 6.665 | -0.21 | -3.05 | 6.95 | 6.975 | 6.58 | 332158 |
| 1779119700 | 6.875 | -0.17 | -2.41 | 7.025 | 7.075 | 6.725 | 744241 |
| 1778860500 | 7.045 | -0.55 | -7.24 | 7.36 | 7.39 | 6.905 | 796186 |
| 1778774100 | 7.595 | 1.3 | 20.65 | 6.45 | 7.595 | 6.4 | 3276512 |
| 1778687700 | 6.295 | 0.2 | 3.20 | 6.1 | 6.415 | 6.1 | 662609 |
| 1778601300 | 6.1 | -0.11 | -1.77 | 6.13 | 6.26 | 5.985 | 372076 |
| 1778514900 | 6.21 | -0.09 | -1.35 | 6.32 | 6.455 | 6.13 | 570447 |
| 1778255700 | 6.295 | 0.41 | 6.97 | 5.85 | 6.385 | 5.835 | 1385533 |
| 1778169300 | 5.885 | 0.11 | 1.90 | 5.6849999 | 5.915 | 5.6849999 | 255920 |
| 1778082900 | 5.775 | 0.09 | 1.49 | 5.75 | 5.925 | 5.71 | 226280 |
| 1777996500 | 5.69 | 0.18 | 3.17 | 5.45 | 5.69 | 5.45 | 184335 |
| 1777910100 | 5.515 | -0.23 | -4.00 | 5.305 | 5.7 | 5.305 | 561181 |
| 1777564500 | 5.745 | -0.06 | -0.95 | 5.78 | 5.78 | 5.65 | 246386 |
| 1777478100 | 5.8 | 0.08 | 1.40 | 5.795 | 5.805 | 5.72 | 147934 |
| 1777391700 | 5.72 | 0.01 | 0.18 | 5.75 | 5.83 | 5.705 | 194142 |
| 1777305300 | 5.71 | -0.07 | -1.13 | 5.755 | 5.87 | 5.71 | 257990 |
| 1777046100 | 5.775 | -0.15 | -2.45 | 5.995 | 5.995 | 5.71 | 282806 |
| 1776959700 | 5.92 | 0.01 | 0.25 | 5.98 | 6.12 | 5.9 | 439616 |
| 1776873300 | 5.905 | -0.06 | -1.01 | 5.99 | 6.0599999 | 5.905 | 176943 |
| 1776786900 | 5.965 | 0.1 | 1.71 | 5.94 | 6 | 5.88 | 236770 |
| 1776700500 | 5.865 | -0.09 | -1.43 | 5.87 | 5.925 | 5.795 | 203976 |
| 1776441300 | 5.95 | 0.15 | 2.59 | 5.8099999 | 5.955 | 5.765 | 234940 |
| 1776354900 | 5.8 | 0.13 | 2.20 | 5.73 | 5.8099999 | 5.69 | 190940 |
| 1776268500 | 5.675 | 0.02 | 0.35 | 5.6449999 | 5.73 | 5.6449999 | 166023 |
| 1776182100 | 5.655 | 0.1 | 1.80 | 5.62 | 5.75 | 5.615 | 279473 |
| 1776095700 | 5.555 | 0.24 | 4.52 | 5.35 | 5.57 | 5.34 | 220357 |
| 1775836500 | 5.315 | 0 | 0.00 | 5.315 | 5.315 | 5.315 | 0 |
| 1775750100 | 5.315 | -0.04 | -0.65 | 5.42 | 5.42 | 5.28 | 108461 |
| 1775663700 | 5.35 | 0.3 | 5.94 | 5.285 | 5.43 | 5.26 | 345715 |
| 1775577300 | 5.05 | -0.04 | -0.79 | 5.225 | 5.225 | 4.982 | 309157 |
| 1775145300 | 5.09 | -0.09 | -1.74 | 5.05 | 5.12 | 4.965 | 189855 |
| 1775058900 | 5.18 | 0.25 | 5.07 | 5.0199999 | 5.2 | 5.0199999 | 283190 |
| 1774972500 | 4.93 | 0.04 | 0.92 | 4.945 | 4.97 | 4.885 | 156469 |
| 1774886100 | 4.885 | 0.02 | 0.51 | 4.8 | 4.93 | 4.79 | 135398 |
| 1774630500 | 4.86 | -0.09 | -1.72 | 5.01 | 5.01 | 4.805 | 178481 |
| 1774544100 | 4.945 | -0.12 | -2.27 | 5.0199999 | 5.0199999 | 4.91 | 202509 |
| 1774457700 | 5.0599999 | 0.26 | 5.42 | 4.86 | 5.12 | 4.835 | 433508 |
| 1774371300 | 4.8 | 0.07 | 1.48 | 4.725 | 4.83 | 4.61 | 253404 |
| 1774284900 | 4.73 | 0.2 | 4.42 | 4.48 | 4.775 | 4.405 | 410325 |
| 1774025700 | 4.53 | -0.03 | -0.55 | 4.55 | 4.655 | 4.515 | 244741 |
| 1773939300 | 4.555 | -0.1 | -2.04 | 4.68 | 4.68 | 4.495 | 291461 |
| 1773852900 | 4.65 | 0.03 | 0.65 | 4.68 | 4.725 | 4.615 | 175979 |
| 1773766500 | 4.62 | -0.03 | -0.54 | 4.7 | 4.785 | 4.545 | 321787 |
| 1773680100 | 4.6449999 | 0.13 | 2.77 | 4.5 | 4.675 | 4.48 | 399512 |
| 1773420900 | 4.5199999 | -0.3 | -6.22 | 4.88 | 4.88 | 4.48 | 815173 |
| 1773334500 | 4.82 | -1.27 | -20.85 | 5.5 | 5.5 | 4.705 | 1597844 |
| 1773212400 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1773126000 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1773039600 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1772780400 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1772694000 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1772607600 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
