ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
4.314
0.098
(2.32%)
終了 12月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.17-3.791257805534.4844.4844.1342253814.30437467DE
40.081.889466225794.2344.6364.1342054574.41970128DE
12-1.716-28.45771144286.036.054.1341559704.87384103DE
26-0.871-16.79845708785.1856.094.1341518465.11169447DE
52-1.166-21.27737226285.486.094.1341697865.11845291DE
156-8.116-65.293644408712.4313.474.0341988236.44544205DE
260-0.686-13.72516.982.6852570298.26942015DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17349729004.3140.081.994.2164.3144.176139062
17347137004.230.040.954.2764.2764.134210387
17346273004.19-0.19-4.254.3424.3644.18354007
17345409004.376-0.01-0.144.4364.4364.338172834
17344545004.382-0.06-1.314.454.4644.382156769
17343681004.44-0.04-0.894.4844.4844.406232909
17341089004.48-0.01-0.314.5664.5664.47130258
17340225004.494-0.04-0.934.64.64.486176674
17339361004.53599990.010.224.5064.55199994.488173375
17338497004.526-0.1-2.124.5944.5944.47138458
17337633004.6240.010.174.624.6364.558144669
17335041004.6160.051.104.5984.6184.542229162
17334177004.5660.020.404.5344.584.516201881
17333313004.5480.12.294.4064.5624.406179637
17332449004.4460.030.774.4584.4884.398168610
17331585004.412-0.06-1.254.4564.4784.376139478
17328993004.4680.040.994.384.4744.38129259
17328129004.4240.051.104.3224.5084.322185787
17327265004.376-0.01-0.234.384.4344.34282191
17326401004.3860.081.864.26199994.4384.182360214
17325537004.3060.12.384.2344.3144.2342582
17322945004.206-0.06-1.314.3044.3044.184153149
17322081004.2619999-0.07-1.574.34.3084.164267519
17321217004.33-0.14-3.134.4984.53599994.288317853
17320353004.47-0.04-0.844.4924.5644.378306607
17319489004.508-0.27-5.694.84.8084.496371303
17316897004.78-0.14-2.854.984.994.78288678
17316033004.92-0.32-6.115.265.2954.888517230
17315169005.24-0.16-2.965.325.3655.2172029
17314305005.4-0.14-2.535.6055.6055.38100762
17313441005.540.040.645.5655.5655.46566220
17310849005.505-0.09-1.615.64499995.64499995.4671440
17309985005.5950.091.735.575.6155.53552936
17309121005.5-0.09-1.615.6555.7255.485136843
17308257005.59-0.01-0.185.675.675.58535571
17307393005.6-0.09-1.585.6055.715.565110616
17304801005.690.020.265.725.725.6539976
17303937005.675-0.1-1.655.7355.785.65100253
17303073005.7699999-0.11-1.875.8155.9255.7479033
17302209005.880.020.435.825.9155.8272918
17301345005.8550.050.865.7555.9255.755109926
17298717005.8050.040.615.8255.8655.7371415
17297853005.7699999-0.06-0.945.8155.865.755107082
17296989005.8250.040.605.735.9055.73117475
17296125005.79-0.02-0.345.7255.8455.72571563
17295261005.8099999-0.04-0.685.835.8855.79555014
17292669005.850.061.045.76999995.9455.7699999112337
17291805005.790.050.965.7155.8755.71109145
17290941005.735-0.11-1.805.95.95.705125365
17290077005.84-0.01-0.095.795.875.7592696
17289213005.845-0.12-2.015.9555.985.81594396
17286621005.9650.121.975.8656.055.865207867
17285757005.850.152.545.785.865.73599493
17284893005.7050.071.155.595.7055.5971797
17284029005.6400.095.665.685.5752605
17283165005.635-0.03-0.535.65.6655.56551525
17280573005.6650.020.355.65.7255.653388
17279709005.6449999-0.24-4.085.8255.8255.605115843
17278845005.885-0.02-0.345.8155.95.79568813
17277981005.905-0.07-1.176.01999996.035.88101665
17277117005.97500.006.036.035.90598738
17274525005.9750.040.675.96.045.9201832
17273661005.93499990.142.505.8255.965.79190445
17272797005.790.030.435.785.8255.68128833
17271933005.765-0.14-2.375.95.925.73130589

最近閲覧した銘柄

Delayed Upgrade Clock