ETF【PCOM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	12.914	-0.02	-0.15	12.998	12.998	12.86	5654
1782402900	12.934	0.03	0.23	12.816	12.934	12.816	5571
1782316500	12.904	-0.18	-1.36	13.044	13.044	12.886	2731
1782230100	13.082	-0.14	-1.06	13.056	13.114	13.006	5243
1782143700	13.222	-0.01	-0.11	13.27	13.27	13.202	36301
1781884500	13.236	0.12	0.88	13.2	13.236	13.2	1220
1781798100	13.12	-0.09	-0.70	13.196	13.218	13.12	952
1781711700	13.212	-0.02	-0.12	13.17	13.33	13.17	4856
1781625300	13.228	-0.01	-0.11	13.222	13.306	13.164	1991
1781538900	13.242	-0.19	-1.40	13.154	13.254	13.142	977
1781279700	13.43	-0.15	-1.12	13.412	13.462	13.248	7499
1781193300	13.582	-0.01	-0.09	13.556	13.582	13.494	2355
1781106900	13.594	0.05	0.37	13.53	13.61	13.53	495
1781020500	13.544	-0.22	-1.61	13.68	13.706	13.544	3582
1780934100	13.766	0.01	0.06	13.886	13.91	13.75	2689
1780674900	13.758	-0.15	-1.06	13.812	13.864	13.758	2877
1780588500	13.906	-0.33	-2.33	14.066	14.066	13.906	1803
1780502100	14.238	0.24	1.70	14.238	14.238	14.238	630
1780415700	14	-0.08	-0.60	14.036	14.036	14	305
1780329300	14.084	0.15	1.08	14.032	14.15	13.976	7211
1780070100	13.934	0.04	0.30	13.912	13.942	13.912	680
1779983700	13.892	-0.01	-0.09	13.904	13.922	13.856	1288
1779897300	13.904	-0.2	-1.39	13.894	13.904	13.772	6799
1779810900	14.1	0.04	0.26	14.054	14.1	14.05	4032
1779724500	14.064	-0.23	-1.58	14.082	14.346	13.94	7949
1779465300	14.29	-0.21	-1.46	14.346	14.356	14.254	3101
1779378900	14.502	0.11	0.76	14.378	14.502	14.312	2244
1779292500	14.392	-0.24	-1.64	14.632	14.632	14.392	3304
1779206100	14.632	0.02	0.15	14.712	14.712	14.632	850
1779119700	14.61	0.18	1.25	14.586	14.61	14.42	2641
1778860500	14.43	0.01	0.08	14.45	14.51	14.412	7837
1778774100	14.418	-0.2	-1.38	14.516	14.516	14.416	481
1778687700	14.62	0.13	0.93	14.594	14.7	14.594	2903
1778601300	14.486	0.28	2.00	14.416	14.504	14.416	566
1778514900	14.202	0.19	1.38	14.13	14.202	14.076	2437
1778255700	14.008	0.17	1.21	13.976	14.032	13.948	2031
1778169300	13.84	-0.12	-0.87	13.902	13.926	13.75	4963
1778082900	13.962	-0.44	-3.06	14.342	14.342	13.8	6113
1777996500	14.402	-0.1	-0.66	14.458	14.558	14.402	2853
1777910100	14.498	0.28	1.95	14.224	14.498	14.224	2561
1777564500	14.22	-0.03	-0.20	14.346	14.396	14.22	3685
1777478100	14.248	0.21	1.52	14.168	14.258	14.168	2688
1777391700	14.034	0.07	0.53	14.026	14.06	14.02	6458
1777305300	13.96	0.12	0.85	13.908	13.96	13.862	4718
1777046100	13.842	0.03	0.22	13.946	13.946	13.76	1180
1776959700	13.812	0.03	0.19	13.796	13.812	13.776	2237
1776873300	13.786	0.24	1.74	13.694	13.786	13.678	1583
1776786900	13.55	0.14	1.07	13.424	13.55	13.408	10525
1776700500	13.406	0.32	2.45	13.434	13.456	13.406	3173
1776441300	13.086	-0.5	-3.71	13.564	13.566	13.066	9503
1776354900	13.59	0.13	0.94	13.514	13.59	13.482	3427
1776268500	13.464	0.01	0.04	13.428	13.464	13.424	1049
1776182100	13.458	-0.15	-1.13	13.518	13.518	13.458	6474
1776095700	13.612	0.12	0.89	13.684	13.736	13.612	2113
1775836500	13.492	0	0.00	13.492	13.492	13.492	0
1775750100	13.492	0.08	0.63	13.48	13.58	13.48	3095
1775663700	13.408	-0.77	-5.46	13.388	13.424	13.286	7162
1775577300	14.182	0.16	1.14	14.272	14.302	14.034	68233
1775145300	14.022	0.28	2.04	14.13	14.24	14.022	1889
1775058900	13.742	-0.28	-2.02	13.678	13.814	13.624	6564
1774972500	14.026	-0	-0.01	14.03	14.03	13.99	2705
1774886100	14.028	0.23	1.65	14.012	14.178	13.992	3580