CrossFirst Bankshares【CFB】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
CrossFirst Bankshares Inc (CFB) 銘柄情報

CrossFirst Bankshares Inc (CFB)

15.19

-0.03

(-0.20%)

終了 1月27日 6:00AM

15.19

-0.02

(-0.13%)

取引時間後: 9:55AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

15.19

買値

15.08

売値

15.68

出来高

346,483

15.02 日の範囲 15.375

11.61 52 週間の範囲 19.22

前日終値

15.22

始値

15.13

時刻

最終取引時間

平均取引量 (3 か月)

199,760

財務取引量

US$ 5,259,849

VWAP

15.1807

Form 8-K - Current report

First Busey Corporation Receives Federal Reserve Approval to Acquire CrossFirst Bankshares, Inc.

CHAMPAIGN, Ill. and LEAWOOD, Kan., Jan. 17, 2025 (GLOBE NEWSWIRE) -- First Busey Corporation (“Busey”) (NASDAQ: BUSE), the holding company for Busey Bank, today announced it has received the...

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 8-K - Current report

Form 8-K - Current report

First Busey Corporation and CrossFirst Bankshares, Inc. Announce Shareholder Approvals of Merger

CHAMPAIGN, Ill. and LEAWOOD, Kan., Dec. 23, 2024 (GLOBE NEWSWIRE) -- First Busey Corporation (“First Busey”) (Nasdaq: BUSE), the holding company of Busey Bank, and CrossFirst Bankshares, Inc...

Form 425 - Prospectuses and communications, business combinations

Form 8-K - Current report

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.15	0.997340425532	15.04	15.56	14.93	219585	15.1860716	CS
4	-0.51	-3.24840764331	15.7	15.75	13.975	173806	14.82446752	CS
12	-0.67	-4.22446406053	15.86	18.5508	13.975	199760	16.45202951	CS
26	-3.505	-18.7483284301	18.695	19.22	13.975	263730	16.80704564	CS
52	1.19	8.5	14	19.22	11.61	239942	15.61015157	CS
156	0.29	1.94630872483	14.9	19.22	9.289	155297	14.1492012	CS
260	1.21	8.65522174535	13.98	19.22	5.66	151845	13.01769739	CS

CFB - Frequently Asked Questions (FAQ)

What is the current CrossFirst Bankshares share price?

The current share price of CrossFirst Bankshares is US$ 15.19

What is the 1 year trading range for CrossFirst Bankshares share price?

CrossFirst Bankshares has traded in the range of US$ 11.61 to US$ 19.22 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
EVAXEvaxion Biotech AS	US$ 5.99 (64.56%)	55.41M
ELABPMGC Holdings Inc	US$ 3.0901 (56.07%)	76.48M
PCLAPicoCELA Inc	US$ 4.60 (49.35%)	3.75M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
GODNUGolden Star Acquisition Corporation	US$ 3.11 (-75.82%)	17.51k
GODNGolden Star Acquisition Corporation	US$ 2.93 (-65.67%)	902.76k
NXTTNext Technology Holding Inc	US$ 1.37 (-54.93%)	2.56M
SGLYSingularity Future Technology Ltd	US$ 1.625 (-38.45%)	917.77k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 90.11 (-38.07%)	8
ACONAclarion Inc	US$ 0.0557 (28.94%)	811.91M
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
RIMEAlgorhythm Holdings Inc	US$ 0.0357 (4.69%)	284.97M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
NVDANVIDIA Corporation	US$ 142.62 (-3.12%)	232.88M

Zorax

Whats truly scary is there is no stopping rfk from being appointed and then once in no congressional numbers to stop his actions.
I hope you like a little salmonella with your tuna sandwich.
Make polio great again...

Sometimes I wonder if this is s. millers way of getti

JustGoDeep

JustGoDeep 8分前

You Come To Our Board And Bring Financial-Ignorance.

Market Cap Is The Way A Stock Is Valued. Market Cap Here At $.0003 Is Only $7.5 Million.

Does NOT Take Much Profit To Have This Stock Shoot Up To A $100,000 Million Market Cap. Do The Math.

Shares Are M

Lakota-45

Lakota-45 9分前

You, and me both -'BDEZ' . . !!!

I'm just speculating, based on what was said in the recent
Shareholder Podcast Update, . . Jan. 6, 2025 !!!

~ Anticipate " News " any day now !!!

~ GLTU

~ $WDLF / Decentral Life ~
~ A slee

ducci1

TNX on the 50 Yd Line-----Make or Break ??

janice shell

janice shell 10分前

There are so many truly evil Republicans and Trumplicans.

Steady_T

Steady_T 11分前

What he said is that he thinks it is a 3 or 4% for approval without running another trial.

Personally I think the EMA will approve it without an additional trial. That approval may be conditional but so what, it's approval
.
The FDA may require another trial prior to app

janice shell

janice shell 12分前

We probably won't find out until it's too late.

janice shell

janice shell 13分前

I've never seen those...

jebby

I'm cynical enough I guess, but when you think about the struggles the founders of this company went through to get FDA approvals, bringing drug free pain relief to a society that is horribly overprescribed with pain pills. I have to wonder about the mental state and mental process of anyone who abs

blackhawks

blackhawks 17分前

The 'want' part remains a leap too far for me.

ducci1

ducci1 18分前

Charts: If Mkts takes a breather----SPX 15 min Red Line 1st support at S3--6028 ?? For Now ES Fib at 6074 LITS !!

blackhawks

blackhawks 19分前

I've had them. Better to get them in summer when I can work them off on the bicycle.

These are good too.

https://m.media-amazon.com/images/I/714WDKw7pRL._AC_UL480_FMwebp_QL65_.jpg

farooq

farooq 21分前

Seems need to test buyers resolve.

KnightLeviathan96

KnightLeviathan96 22分前

WE BUY JUNK STOCK
OTC PK PENNY SUB PENNY

WeBuyJunkStock.com

https://webuyjunkstock.com/ Get CASH Now -Quick & Professional

Zorax

Tariffs are one of the things shitface can do almost by himself. Probably why he's so loose with them. And he just did with Columbia today. Because they were refusing migrants so he slapped them with a 25% tariff. The link is in the last group of posts here.

janice shell

janice shell 23分前

Worth it. Get some. Be sure they're the dark chocolate ones.

blackhawks

blackhawks 25分前

I partake of dark chocolate too. I don't know about TJ's peanut butter cups' life changing capabilities, but waistline changing? You bet.

BDEZ

Sure hope so my friend....

WDLF

BDEZ

Catholic Charites got 3 billion, Jewish org. AIPAC got hundreds of millions or more as well as other orgs in the hundreds of millions....i think 300 billion was given out?

All to bring in illegals...

farooq

farooq 26分前

Hi, how you are doing? I am not a paid member here on Ihub, so replying in your thread. How is your trading going?
I am posting on Discord. I am trading well and achieved many of my goals,Yes there were some hiccups on the way . It is all part of the game.
I will try to visit aga

Griff79

Griff79 26分前

https://x.com/griffin_ma92849/status/1883733311438405769

Looking for a big week here!!!!!

Zorax

To me it was more like hypnosis than meditating because there is some suggestive questioning involved to get me to the place I need to be.

Yes, all very similar and as well as the end results.
You break life long conditioning when meditating or even self hypnosis breaks your wa

Griff79

Griff79 27分前

https://x.com/griffin_ma92849/status/1883733311438405769

Looking to add more this week before what i think is big run!

CrossFirst Bankshares

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約