Hot Features
プレミアム
Open Capital Professional Italy Fund - Class L Shares (OCPPI)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781106900 | 142.709 | 0 | 0.00 | 142.709 | 142.709 | 142.709 | 0 |
| 1781020500 | 142.709 | 0 | 0.00 | 142.709 | 142.709 | 142.709 | 0 |
| 1780934100 | 142.709 | 0 | 0.00 | 142.709 | 142.709 | 142.709 | 0 |
| 1780674900 | 142.709 | -0.83 | -0.58 | 142.709 | 142.709 | 142.709 | 249 |
| 1780588500 | 143.537 | 0 | 0.00 | 143.537 | 143.537 | 143.537 | 0 |
| 1780502100 | 143.537 | 1 | 0.70 | 143.537 | 143.537 | 143.537 | 550 |
| 1780415700 | 142.53299 | 0 | 0.00 | 142.53299 | 142.53299 | 142.53299 | 0 |
| 1780329300 | 142.53299 | 0 | 0.00 | 142.53299 | 142.53299 | 142.53299 | 0 |
| 1780070100 | 142.53299 | 0 | 0.00 | 142.53299 | 142.53299 | 142.53299 | 0 |
| 1779983700 | 142.53299 | -0.34 | -0.24 | 142.53299 | 142.53299 | 142.53299 | 210 |
| 1779897300 | 142.872 | 1.44 | 1.02 | 142.872 | 142.872 | 142.872 | 1887 |
| 1779810900 | 141.429 | 0 | 0.00 | 141.429 | 141.429 | 141.429 | 0 |
| 1779724500 | 141.429 | 2.17 | 1.56 | 141.429 | 141.429 | 141.429 | 55 |
| 1779465300 | 139.255 | 0 | 0.00 | 139.255 | 139.255 | 139.255 | 0 |
| 1779378900 | 139.255 | 0 | 0.00 | 139.255 | 139.255 | 139.255 | 0 |
| 1779292500 | 139.255 | 0 | 0.00 | 139.255 | 139.255 | 139.255 | 0 |
| 1779206100 | 139.255 | 0 | 0.00 | 139.255 | 139.255 | 139.255 | 0 |
| 1779119700 | 139.255 | 0 | 0.00 | 139.255 | 139.255 | 139.255 | 0 |
| 1778860500 | 139.255 | 0 | 0.00 | 139.255 | 139.255 | 139.255 | 0 |
| 1778774100 | 139.255 | -0.53 | -0.38 | 139.255 | 139.255 | 139.255 | 2635 |
| 1778687700 | 139.78899 | 0 | 0.00 | 139.78899 | 139.78899 | 139.78899 | 0 |
| 1778601300 | 139.78899 | 1.52 | 1.10 | 139.78899 | 139.78899 | 139.78899 | 747 |
| 1778514900 | 138.264 | 0 | 0.00 | 138.264 | 138.264 | 138.264 | 0 |
| 1778255700 | 138.264 | 0 | 0.00 | 138.264 | 138.264 | 138.264 | 0 |
| 1778169300 | 138.264 | 1.52 | 1.11 | 138.264 | 138.264 | 138.264 | 384 |
| 1778082900 | 136.744 | 0 | 0.00 | 136.744 | 136.744 | 136.744 | 0 |
| 1777996500 | 136.744 | 0 | 0.00 | 136.744 | 136.744 | 136.744 | 0 |
| 1777910100 | 136.744 | -0.23 | -0.17 | 136.744 | 136.744 | 136.744 | 3500 |
| 1777564500 | 136.973 | 0 | 0.00 | 136.973 | 136.973 | 136.973 | 0 |
| 1777478100 | 136.973 | 0.38 | 0.28 | 136.973 | 136.973 | 136.973 | 200 |
| 1777391700 | 136.597 | 0 | 0.00 | 136.597 | 136.597 | 136.597 | 0 |
| 1777305300 | 136.597 | 0 | 0.00 | 136.597 | 136.597 | 136.597 | 0 |
| 1777046100 | 136.597 | 0 | 0.00 | 136.597 | 136.597 | 136.597 | 0 |
| 1776959700 | 136.597 | 0 | 0.00 | 136.597 | 136.597 | 136.597 | 0 |
| 1776873300 | 136.597 | 0 | 0.00 | 136.597 | 136.597 | 136.597 | 0 |
| 1776786900 | 136.597 | 0 | 0.00 | 136.597 | 136.597 | 136.597 | 0 |
| 1776700500 | 136.597 | 0 | 0.00 | 136.597 | 136.597 | 136.597 | 0 |
| 1776441300 | 136.597 | 0.74 | 0.55 | 136.597 | 136.597 | 136.597 | 365 |
| 1776354900 | 135.854 | 0 | 0.00 | 135.854 | 135.854 | 135.854 | 0 |
| 1776268500 | 135.854 | 0.39 | 0.29 | 135.854 | 135.854 | 135.854 | 370 |
| 1776182100 | 135.464 | -0.12 | -0.09 | 135.464 | 135.464 | 135.464 | 170 |
| 1776095700 | 135.582 | 1.51 | 1.13 | 135.582 | 135.582 | 135.582 | 30 |
| 1775836500 | 134.068 | 0 | 0.00 | 134.068 | 134.068 | 134.068 | 0 |
| 1775750100 | 134.068 | -0.54 | -0.40 | 134.068 | 134.068 | 134.068 | 376 |
| 1775663700 | 134.61099 | 0 | 0.00 | 134.61099 | 134.61099 | 134.61099 | 0 |
| 1775577300 | 134.61099 | 1.14 | 0.86 | 134.61099 | 134.61099 | 134.61099 | 188 |
| 1775145300 | 133.46799 | 0 | 0.00 | 133.46799 | 133.46799 | 133.46799 | 0 |
| 1775058900 | 133.46799 | 0 | 0.00 | 133.46799 | 133.46799 | 133.46799 | 0 |
| 1774972500 | 133.46799 | 0 | 0.00 | 133.46799 | 133.46799 | 133.46799 | 0 |
| 1774886100 | 133.46799 | 0.6 | 0.45 | 133.46799 | 133.46799 | 133.46799 | 56 |
| 1774630500 | 132.865 | 0 | 0.00 | 132.865 | 132.865 | 132.865 | 0 |
| 1774544100 | 132.865 | 0.11 | 0.08 | 132.865 | 132.865 | 132.865 | 64 |
| 1774457700 | 132.755 | -3.15 | -2.31 | 132.755 | 132.755 | 132.755 | 14 |
| 1774371300 | 135.9 | 0 | 0.00 | 135.9 | 135.9 | 135.9 | 0 |
| 1774284900 | 135.9 | 0 | 0.00 | 135.9 | 135.9 | 135.9 | 0 |
| 1774025700 | 135.9 | 0 | 0.00 | 135.9 | 135.9 | 135.9 | 0 |
| 1773939300 | 135.9 | 0 | 0.00 | 135.9 | 135.9 | 135.9 | 0 |
| 1773852900 | 135.9 | 0 | 0.00 | 135.9 | 135.9 | 135.9 | 0 |
| 1773766500 | 135.9 | 0.22 | 0.17 | 135.9 | 135.9 | 135.9 | 170 |
| 1773680100 | 135.67599 | -0.73 | -0.54 | 135.67599 | 135.67599 | 135.67599 | 19 |
| 1773420900 | 136.409 | -1.05 | -0.76 | 136.409 | 136.409 | 136.409 | 650 |
| 1773298800 | 137.455 | 0 | 0.00 | 137.455 | 137.455 | 137.455 | 0 |
| 1773212400 | 137.455 | 0 | 0.00 | 137.455 | 137.455 | 137.455 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
