出来高 | 1,823 |
|
|||||
ニュース | - | ||||||
今日の高値 | 0.419999 | 安値 高値 |
|||||
今日の安値 | 0.418 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Arcimoto Inc | FUV | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.418 | 0.418 | 0.419999 | 0.417 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
25 | 1,823 | US$ 0.4183774 | US$ 763 | - | 0.40 - 1.85 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
22:49:22 | 200 | US$ 0.419999 | USD |
企業情報 - Arcimoto Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
3.97M | 9.45M | - | 6.56M | -62.88M | -6.65 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Arcimoto
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/2/23 | 21:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/15 | 05:38 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
2024/2/13 | 06:43 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
2024/1/19 | 07:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/10 | 23:00 | GlobeNewswire Inc. | Arcimoto to Present at the Sequire Investor Summit in Puerto.. |
2023/11/29 | 06:36 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/29 | 06:05 | GlobeNewswire Inc. | Arcimoto, Inc. Announces Receipt of Notice from Nasdaq.. |
2023/11/04 | 06:09 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/10/24 | 06:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/10/20 | 06:12 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/10/20 | 05:05 | GlobeNewswire Inc. | DMK Pharmaceuticals Restructures Executive Team to Support.. |
2023/10/14 | 05:36 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Arcimoto
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.45 | 0.4515 | 0.40 | 0.4145147 | 41,925 | -0.03 | -6.67% |
1ヶ月 | 0.49 | 0.51 | 0.40 | 0.4528461 | 57,474 | -0.07 | -14.29% |
3ヶ月 | 0.70 | 0.72 | 0.40 | 0.5292495 | 62,675 | -0.28 | -40.00% |
6ヶ月 | 0.62 | 1.46 | 0.40 | 0.7550942 | 104,093 | -0.20 | -32.26% |
1年 | 1.48 | 1.85 | 0.40 | 0.9946856 | 91,787 | -1.06 | -71.62% |
3年 | 204.00 | 375.40 | 0.40 | 137.66 | 632,494 | -203.58 | -99.79% |
5年 | 77.40 | 736.00 | 0.40 | 197.77 | 769,727 | -76.98 | -99.46% |