Conservative Balanced World Class L Subfund【NMBWC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1742976000	165.11	165.11	165.11	165.11
1742889600	165.11	165.11	165.11	165.11
1742803200	165.11	165.11	165.11	165.11
1742544000	165.11	165.11	165.11	165.11
1742457600	165.11	165.11	165.11	165.11
1742371200	165.11	165.11	165.11	165.11
1742284800	165.11	165.11	165.11	165.11
1742198400	165.11	165.11	165.11	165.11
1741939200	165.11	165.11	165.11	165.11
1741852800	165.11	165.11	165.11	165.11
1741766400	165.11	165.11	165.11	165.11
1741680000	165.11	165.11	165.11	165.11
1741593600	165.11	165.11	165.11	165.11
1741334400	165.11	165.11	165.11	165.11
1741248000	165.11	165.11	165.11	165.11
1741161600	165.11	165.11	165.11	165.11
1741075200	165.11	165.11	165.11	165.11
1740988800	165.11	165.11	165.11	165.11
1740729600	165.11	165.11	165.11	165.11
1740643200	165.11	165.11	165.11	165.11
1740556800	165.11	165.11	165.11	165.11
1740470400	165.11	165.11	165.11	165.11
1740384000	165.11	165.11	165.11	165.11
1740124800	165.11	165.11	165.11	165.11
1740038400	165.11	165.11	165.11	165.11
1739952000	165.11	165.11	165.11	165.11
1739865600	165.11	165.11	165.11	165.11
1739779200	165.11	165.11	165.11	165.11
1739520000	165.11	165.11	165.11	165.11
1739433600	165.11	165.11	165.11	165.11
1739347200	165.11	165.11	165.11	165.11
1739260800	165.11	165.11	165.11	165.11
1739174400	165.11	165.11	165.11	165.11
1738915200	165.11	165.11	165.11	165.11
1738828800	165.11	165.11	165.11	165.11
1738742400	165.11	165.11	165.11	165.11
1738656000	165.11	165.11	165.11	165.11
1738569600	165.11	165.11	165.11	165.11
1738310400	165.11	165.11	165.11	165.11
1738224000	165.11	165.11	165.11	165.11
1738137600	165.11	165.11	165.11	165.11
1738051200	165.11	165.11	165.11	165.11
1737964800	165.11	165.11	165.11	165.11
1737705600	165.11	165.11	165.11	165.11
1737619200	165.11	165.11	165.11	165.11
1737532800	165.11	165.11	165.11	165.11
1737446400	165.11	165.11	165.11	165.11
1737360000	165.11	165.11	165.11	165.11
1737100800	165.11	165.11	165.11	165.11
1737014400	165.11	165.11	165.11	165.11
1736928000	165.11	165.11	165.11	165.11
1736841600	165.11	165.11	165.11	165.11
1736755200	165.11	165.11	165.11	165.11
1736496000	165.11	165.11	165.11	165.11
1736409600	165.11	165.11	165.11	165.11
1736323200	165.11	165.11	165.11	165.11
1736236800	165.11	165.11	165.11	165.11
1736150400	165.11	165.11	165.11	165.11
1735891200	165.11	165.11	165.11	165.11
1735804800	165.11	165.11	165.11	165.11
1735545600	165.11	165.11	165.11	165.11
1735286400	165.11	165.11	165.11	165.11