ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
61,728.51
2.87%
S&P 500
7,452.82
-0.41%
Dow Jones
52,537.12
0.44%
US Dollar vs Yen
161.075
-0.90%
Brent Oil
71.81
1.54%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. ETF
  4. イタリア
  5. BIT
  6. Conservative Balanced World Class L Subfund (NMBWC)

  7. Conservative Balanced World Class L Subfund (NMBWC) 時系列データ

Conservative Balanced World Class L Subfund

Conservative Balanced World Class L Subfund (NMBWC)

BIT
172.26
0.00
(0.00%)
終了 7月3日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1782921300172.262.181.28172.26172.26172.261
1782834900170.0800.00170.08170.08170.080
1782748500170.0800.00170.08170.08170.080
1782489300170.0800.00170.08170.08170.080
1782402900170.0800.00170.08170.08170.080
1782316500170.0800.00170.08170.08170.080
1782230100170.0800.00170.08170.08170.080
1782143700170.0800.00170.08170.08170.080
1781884500170.0800.00170.08170.08170.080
1781798100170.0800.00170.08170.08170.080
1781711700170.0800.00170.08170.08170.080
1781625300170.0800.00170.08170.08170.080
1781538900170.0800.00170.08170.08170.080
1781279700170.0800.00170.08170.08170.080
1781193300170.0800.00170.08170.08170.080
1781106900170.0800.00170.08170.08170.080
1781020500170.0800.00170.08170.08170.080
1780934100170.0800.00170.08170.08170.080
1780674900170.0800.00170.08170.08170.080
1780588500170.0800.00170.08170.08170.080
1780502100170.0800.00170.08170.08170.080
1780415700170.0800.00170.08170.08170.080
1780329300170.0800.00170.08170.08170.080
1780070100170.0800.00170.08170.08170.080
1779983700170.0800.00170.08170.08170.080
1779897300170.0800.00170.08170.08170.080
1779810900170.0800.00170.08170.08170.080
1779724500170.08-0.2-0.12170.08170.08170.082000
1779465300170.2800.00170.28170.28170.280
1779378900170.2800.00170.28170.28170.280
1779292500170.2800.00170.28170.28170.280
1779206100170.2800.00170.28170.28170.280
1779119700170.2800.00170.28170.28170.280
1778860500170.2800.00170.28170.28170.280
1778774100170.2800.00170.28170.28170.280
1778687700170.2800.00170.28170.28170.280
1778601300170.2800.00170.28170.28170.280
1778514900170.281.350.80170.28170.28170.28561
1778255700168.9300.00168.93168.93168.930
1778169300168.9300.00168.93168.93168.930
1778082900168.9300.00168.93168.93168.930
1777996500168.9300.00168.93168.93168.930
1777910100168.9300.00168.93168.93168.930
1777564500168.9300.00168.93168.93168.930
1777478100168.9300.00168.93168.93168.930
1777391700168.9300.00168.93168.93168.930
1777305300168.9300.00168.93168.93168.930
1777046100168.9300.00168.93168.93168.930
1776959700168.9300.00168.93168.93168.930
1776873300168.9300.00168.93168.93168.930
1776786900168.9300.00168.93168.93168.930
1776700500168.9300.00168.93168.93168.930
1776441300168.931.981.19168.93168.93168.938870
1776322800166.9499900.00166.94999166.94999166.949990
1776236400166.9499900.00166.94999166.94999166.949990
1776150000166.9499900.00166.94999166.94999166.949990
1776063600166.9499900.00166.94999166.94999166.949990
1775804400166.9499900.00166.94999166.94999166.949990
1775718000166.9499900.00166.94999166.94999166.949990
1775631600166.9499900.00166.94999166.94999166.949990
1775545200166.9499900.00166.94999166.94999166.949990
1775113200166.9499900.00166.94999166.94999166.949990

最近閲覧した銘柄

BIT
NMBWC
Conservative Balanced Wo...
ASX
LVE
Love Group Global
ASX
FFL
Founders First
LSE
HCAA
HSBC MSCI China A UCITS ...
USOTC
ESALF
Eisai (PK)
USOTC
SUGRF
Sucro (QB)
NASDAQ
REG
Regency Centers
NASDAQ
CBRZX
Ci Canadian Bond Corpora...
USOTC
CRELF
CRE Logistics REIT (PK)
TSXV
CHIP.H
Health Logic Interactive
USOTC
KYWAF
EXEO (PK)
CSE
MICH
Mich Resources
NASDAQ
CCNI
Command Center
AMEX
KGRO
Kraneshares China Innova...
NASDAQ
MDJH
MDJM
TG
I32
i3 Energy
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す