Health Logic Interactive【CHIP.H】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
カナダ
TSXV
Health Logic Interactive Inc (CHIP.H) 銘柄情報

Health Logic Interactive Inc (CHIP.H)

0.08

0.015

(23.08%)

終了 11月23日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.08

買値

0.08

売値

0.11

出来高

1,000

0.08 日の範囲 0.08

0.03 52 週間の範囲 0.14

時価総額

前日終値

0.065

始値

0.08

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

82

発行済株式数

6,724,000

配当利回り

-

PER

-2.54

1 株当たり利益 (EPS)

-0.03

歳入

-

純利益

-212k

セクター

Home Health Care Services

業界

Computer Programming Service

本社

Calgary, Alberta, Can

設立

2022

Health Logic Interactive Inc is listed in the Home Health Care Services sector of the トロントベンチャー取引所 with ticker CHIP.H. The last closing price for Health Logic Interactive was $0.07. Over the last year, Health Logic Interactive shares have traded in a share price range of $ 0.03 to $ 0.14.

Health Logic Interactive currently has 6,724,000 shares in issue. The market capitalisation of Health Logic Interactive is $437,060 . Health Logic Interactive has a price to earnings ratio (PE ratio) of -2.54.

Health Logic Interactive Inc. Announces NEX Trading Date, Debt Conversion Transactions and Proposed Private Placement

VANCOUVER, British Columbia, March 12, 2021 (GLOBE NEWSWIRE) -- Health Logic Interactive Inc. (formerly FanLogic Interactive Inc.) (the "Corporation") announces that, given the recent...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.015	23.0769230769	0.065	0.08	0.065	400	0.065	CS
4	0.015	23.0769230769	0.065	0.08	0.065	100	0.065	CS
12	-0.02	-20	0.1	0.11	0.065	82	0.07495355	CS
26	0.045	128.571428571	0.035	0.14	0.03	1201	0.05862159	CS
52	0.03	60	0.05	0.14	0.03	1261	0.05311757	CS
156	-0.055	-40.7407407407	0.135	0.35	0.02	2949	0.07164746	CS
260	0.02	33.3333333333	0.06	0.55	0.02	5211	0.16400518	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GNFIGenifi Inc	$ 0.015 (200.00%)	154k
AVII.PAntera Ventures II Corp	$ 0.07 (180.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	6.36k
CYFCanyon Creek Food Company Ltd	$ 0.025 (66.67%)	2k
SEVSpectra7 Microsystems Inc	$ 0.185 (54.17%)	284.14k
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	40.31k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	218k
CCDCascadero Copper Corporation	$ 0.005 (-50.00%)	7k
EKGCardioComm Solutions Inc	$ 0.005 (-50.00%)	257k
KLXCarbon Done Right Developments Inc	$ 0.01 (-33.33%)	412k
TVITVI Pacific Inc	$ 0.01 (0.00%)	9.25M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	5.09M
DMGIDMG Blockchain Solutions Inc	$ 0.435 (6.10%)	3.16M
FUUF3 Uranium Corp	$ 0.235 (0.00%)	3.09M
THRMTherma Bright Inc	$ 0.025 (0.00%)	2.53M

Konaploinks

Konaploinks 1分前

IonQ Investor Updates © 2024 IONQ
Recent
Announcements
25 IonQ Investor Updates
IonQ Investor Updates © 2024 IONQIonQ Investor Updates26 © 2024 IONQ
IonQ Signs Definitive Agreement to
Acquire the Operating Assets of Qubitekk
Transaction will significa

Bountiful_Harvest

Bountiful_Harvest 2分前

Gold surges for a fifth day in a row, its longest winning streak since April, and after rising 1.7% back over $2700 it is once again just shy of all time highs.

zerohedge@zerohedge
https://pbs.twimg.com/media/GdCn8RHX0AAKwCW?format=jpg&name=medium

ddls

2005 this got to 60 cents a share. BIEL'S-NONE!😎

"Let's see how high our beloved BIEL get's"

ssc

Apparently the sketched head and "the other dickran" have stopped talking to you. Now it's a chatbot lmao).Quite the new story you are cooking up here with your chatbot chum and all the things Ntephe "couldn't" say . Shell deal, erhc as agent for Shell, Gabon enterprises and yet no word about any

sekander

sekander 2分前

If Bessent is good enough for Ackman, that's good enough for me.
Let's see what kind of bump we get on Monday.

Watts Watt

Watts Watt 4分前

You say, "More questions than answers".

Is this something new?

The only thing unquestionable about LQMT is the lunacy of the people who post here daily.

ErnieBilco

ErnieBilco 5分前

This will lose at least 3 zeros once Musk preps his 1st flight to Mars.
I expect it to be the ride of a lifetime and put me into retirement.
Patience and faith

glenn1919

glenn1919 5分前

LUNR.......................................https://stockcharts.com/h-sc/ui?s=LUNR&p=W&b=5&g=0&id=p86431144783

Konaploinks

Konaploinks 6分前

This is huge news!
IonQ Investor Updates © 2024 IONQIonQ Investor Updates27 © 2024 IONQ
IonQ Announces a Collaboration with
AstraZeneca
IonQ to create a new quantum application development center in
collaboration with AstraZeneca. IonQ will be leveraging the power

glenn1919

glenn1919 8分前

VUZI.............................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

Ruffy Capital

Ruffy Capital 8分前

10-Q looks VERY interesting gents. Net profit Q3.

Margin expansion of 11% compared to Q3Y23, cost of revenue is flat on increased volume, which also implies operating efficienies are improving which will drop down to the gross line over the coming quarters.

Growth in HE

JFR161162

JFR161162 9分前

Approval will lead to an higher stock price and this will lead to a takeover.

dstock07734

dstock07734 9分前

Congrats on being all in. How long have you been holding?

fredscott36

fredscott36 9分前

......NOT OUR LIBOR CASE, but related...........and will impact our case....................appears to me that nearly all interested parties are opposing a motion for summary judgement, filed and requested by........the city of Baltimore.........?????...........the FDIC, imo, is riding both sides of

ColdDarkHole

ColdDarkHole 10分前

LMAO everyone says that-- "do you own DD". Do all the DD in the world. All the minnows and whales that chose to throw money into this hole are in the same boat here. This is speculative penny investing with a massive risk no matter how much the crowd says "de-risked" or "shovel ready". Give me

hvacfarmer

hvacfarmer 10分前

So what exchange is GDVM uplisting to is what I would really like to know? I wasn't aware they were trying to do that which explains all the continued silence we are getting and will continue to get until that is completed.

lovethatgreen

lovethatgreen 10分前

If the filings were legit this would be in dollars now
But it's not bid was 6 cents on Friday

There's a reason for that

weedtrader420

weedtrader420 11分前

Doesn’t matter what crypto coin you buy everyone is going up SUKU XRP

glenn1919

glenn1919 11分前

PDYN..............................https://stockcharts.com/h-sc/ui?s=PDYN&p=W&b=5&g=0&id=p86431144783

TheFirm

TheFirm 12分前

some of you are on drugs or have an inability to learn or comprehend... here are FACTS. not FANTASY. For example, when you leave a store with a power ball ticket, you have a chance to win $400 million... but the fact is you should not call your boss up and quit and curse him out. here are FACTS i

Bountiful_Harvest

Bountiful_Harvest 12分前

Rising wedge in play on descending volume. Money flow and momentum descending.
The Great Martis@great_martis - Nvidia Update keeping it simple.

Money flow and momentum descending.

140 goes and its lights out.

Guess what happens next ?
https:

quester614

quester614 13分前

Are you sure of that. We know that Cameron Cox became the owner of FUTL after Aegea Inc failed. Here are 2 different companies that tie Cox and Biza from 2015. Cox is also on the XERI board. Henry Biza was also owner of Xeriant SRO & Movychem SRO.
Duffy and Crew have been working together fo

Health Logic Interactive

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約