Invesco Morningstar Us Energy Infrastructure Mlp Ucits Etf【MLPS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	139.34	0.86	0.62	140.13	140.13	139.34	257
1780588500	138.47999	-0.92	-0.66	138.24	138.47999	137.59	82
1780502100	139.4	2.47	1.80	138.78	139.4	138.11	95
1780415700	136.93	0.01	0.01	136.93	136.93	136.93	0
1780329300	136.91999	1.57	1.16	134.06	136.91999	134.06	42
1780070100	135.35	-1.68	-1.23	137.08	137.08	135.35	2240
1779983700	137.03	-1.21	-0.88	138.44999	138.44999	136.96	1130
1779897300	138.24	-2.2	-1.57	139.22	139.38	138.24	394
1779810900	140.44	-2.21	-1.55	142.04	142.04	140.44	945
1779724500	142.65	0.65	0.46	140.79	142.72	140.79	82
1779465300	142	-0.88	-0.62	141.78	142.29	141.65	796
1779378900	142.88	-0.39	-0.27	143.18	143.18	142	855
1779292500	143.27	1.01	0.71	143.27	143.27	143.27	10
1779206100	142.26	0.52	0.37	142.51	143.19	142.26	661
1779119700	141.74	1.1	0.78	141.13	141.74	141.13	757
1778860500	140.63999	1.27	0.91	140.5	141.97	140.5	946
1778774100	139.37	3.01	2.21	138.07	139.37	137.41999	1075
1778687700	136.36	0.74	0.55	136.8	137.3	136.36	74
1778601300	135.62	1.87	1.40	135.46	135.68	135.32	1072
1778514900	133.75	-0.43	-0.32	134.83	135.22	133.65	8715
1778255700	134.18	1.78	1.34	135.77	135.77	134.18	594
1778169300	132.4	-0.91	-0.68	133.65	133.65	132.4	143
1778082900	133.31	-4.29	-3.12	137.58	137.58	133.31	2894
1777996500	137.6	-0.18	-0.13	138.35	138.35	137.4	490
1777910100	137.78	0.79	0.58	136.93	137.78	136.93	1215
1777564500	136.99	2.03	1.50	135.58	137.04	135.04	1295
1777478100	134.96	0.83	0.62	135.56	135.68	134.96	2083
1777391700	134.13	1.79	1.35	134.13	134.13	134.13	7
1777305300	132.34	-0.02	-0.02	132.22999	132.34	132.22999	4
1777046100	132.36	-0.77	-0.58	133.13	133.13	132.34	68
1776959700	133.13	1.28	0.97	132.51	133.13	132.51	1602
1776873300	131.85	1.48	1.14	130.88	131.85	130.68	1679
1776786900	130.37	0.96	0.74	130.33	130.71	130.05	1633
1776700500	129.41	1.83	1.43	129.53	130.01	129.41	1877
1776441300	127.58	-3.03	-2.32	130.44999	130.44999	127.4	1186
1776354900	130.61	0.68	0.52	129.96	130.85	129.52	201
1776268500	129.93	0.07	0.05	130.02	130.78	129.88999	426
1776182100	129.86	-3.76	-2.81	131.15	131.18	129.86	2662
1776095700	133.62	-1.79	-1.32	134.82	134.82	133.62	1647
1775836500	135.41	0	0.00	135.41	135.41	135.41	0
1775750100	135.41	2.71	2.04	135.12	135.83	134.32	230
1775663700	132.69999	-3.5	-2.57	134.74	134.74	131.07	2267
1775577300	136.19999	0.55	0.41	136.05	136.19999	135.72	508
1775145300	135.65	2.26	1.69	135.65	136.46	135.65	171
1775058900	133.38999	-5.74	-4.13	135.58	135.94999	133.19999	2099
1774972500	139.13	-0.97	-0.69	139.37	139.37	138.54	1421
1774886100	140.1	-1.18	-0.84	140.75	140.75	140	177
1774630500	141.28	2.74	1.98	141	141.49	140.54	336
1774544100	138.54	0.34	0.25	139.15	139.15	138.13999	15
1774457700	138.19999	0.21	0.15	138.81	139.18	137.93	307
1774371300	137.99	1.97	1.45	137.72999	137.99	137.01	33
1774284900	136.02	-2.38	-1.72	138.33	138.33	135.97	3980
1774025700	138.4	0.18	0.13	137.56	138.85	137.56	1634
1773939300	138.22	1.91	1.40	137.54	138.24	136.01	150
1773852900	136.31	-1.28	-0.93	137.22	137.22	136.25	1354
1773766500	137.59	1.01	0.74	136.97999	137.74	136.97999	542
1773680100	136.58	0.43	0.32	136.69	137.3	136.1	849
1773420900	136.15	-0.29	-0.21	136.04	136.51	135.81	201
1773334500	136.44	5.58	4.26	135.94999	136.53	135.94999	865
1773212400	130.86	0	0.00	130.86	130.86	130.86	0
1773126000	130.86	0	0.00	130.86	130.86	130.86	0
1773039600	130.86	0	0.00	130.86	130.86	130.86	0