Invesco Morningstar Us Energy Infrastructure Mlp Ucits Etf【MLPS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	135.86	0.91	0.67	134.88999	135.86	134.88999	937
1782402900	134.94999	-0.83	-0.61	134.94999	134.94999	134.94999	5
1782316500	135.78	2.73	2.05	135.72999	135.78	135.72999	1536
1782230100	133.05	0.1	0.08	133.05	133.05	133.05	0
1782143700	132.94999	0.05	0.04	132.94999	132.94999	132.94999	0
1781884500	132.9	0.75	0.57	133	133	132.9	55
1781798100	132.15	-0.81	-0.61	132.05	132.15	132.05	789
1781711700	132.96	-0.61	-0.46	132.22999	133.33	132.22999	955
1781625300	133.57	-1.11	-0.82	134.06	134.06	132.62	3302
1781538900	134.68	-3.04	-2.21	134.63999	134.82	134.22	1231
1781279700	137.72	-0.9	-0.65	137.63	137.72	136.79	197
1781193300	138.62	1.12	0.81	139.16999	139.77	138.62	312
1781106900	137.5	-1.49	-1.07	137.5	137.5	137.5	40
1781020500	138.99	-0.41	-0.29	138.22999	138.99	138.19999	227
1780934100	139.4	0.06	0.04	139.36	140.28	139.27	433
1780674900	139.34	0.86	0.62	140.13	140.13	139.34	257
1780588500	138.47999	-0.92	-0.66	138.24	138.47999	137.59	82
1780502100	139.4	2.47	1.80	138.78	139.4	138.11	95
1780415700	136.93	0.01	0.01	136.93	136.93	136.93	0
1780329300	136.91999	1.57	1.16	134.06	136.91999	134.06	42
1780070100	135.35	-1.68	-1.23	137.08	137.08	135.35	2240
1779983700	137.03	-1.21	-0.88	138.44999	138.44999	136.96	1130
1779897300	138.24	-2.2	-1.57	139.22	139.38	138.24	394
1779810900	140.44	-2.21	-1.55	142.04	142.04	140.44	945
1779724500	142.65	0.65	0.46	140.79	142.72	140.79	82
1779465300	142	-0.88	-0.62	141.78	142.29	141.65	796
1779378900	142.88	-0.39	-0.27	143.18	143.18	142	855
1779292500	143.27	1.01	0.71	143.27	143.27	143.27	10
1779206100	142.26	0.52	0.37	142.51	143.19	142.26	661
1779119700	141.74	1.1	0.78	141.13	141.74	141.13	757
1778860500	140.63999	1.27	0.91	140.5	141.97	140.5	946
1778774100	139.37	3.01	2.21	138.07	139.37	137.41999	1075
1778687700	136.36	0.74	0.55	136.8	137.3	136.36	74
1778601300	135.62	1.87	1.40	135.46	135.68	135.32	1072
1778514900	133.75	-0.43	-0.32	134.83	135.22	133.65	8715
1778255700	134.18	1.78	1.34	135.77	135.77	134.18	594
1778169300	132.4	-0.91	-0.68	133.65	133.65	132.4	143
1778082900	133.31	-4.29	-3.12	137.58	137.58	133.31	2894
1777996500	137.6	-0.18	-0.13	138.35	138.35	137.4	490
1777910100	137.78	0.79	0.58	136.93	137.78	136.93	1215
1777564500	136.99	2.03	1.50	135.58	137.04	135.04	1295
1777478100	134.96	0.83	0.62	135.56	135.68	134.96	2083
1777391700	134.13	1.79	1.35	134.13	134.13	134.13	7
1777305300	132.34	-0.02	-0.02	132.22999	132.34	132.22999	4
1777046100	132.36	-0.77	-0.58	133.13	133.13	132.34	68
1776959700	133.13	1.28	0.97	132.51	133.13	132.51	1602
1776873300	131.85	1.48	1.14	130.88	131.85	130.68	1679
1776786900	130.37	0.96	0.74	130.33	130.71	130.05	1633
1776700500	129.41	1.83	1.43	129.53	130.01	129.41	1877
1776441300	127.58	-3.03	-2.32	130.44999	130.44999	127.4	1186
1776354900	130.61	0.68	0.52	129.96	130.85	129.52	201
1776268500	129.93	0.07	0.05	130.02	130.78	129.88999	426
1776182100	129.86	-3.76	-2.81	131.15	131.18	129.86	2662
1776095700	133.62	-1.79	-1.32	134.82	134.82	133.62	1647
1775836500	135.41	0	0.00	135.41	135.41	135.41	0
1775750100	135.41	2.71	2.04	135.12	135.83	134.32	230
1775663700	132.69999	-3.5	-2.57	134.74	134.74	131.07	2267
1775577300	136.19999	0.55	0.41	136.05	136.19999	135.72	508
1775145300	135.65	2.26	1.69	135.65	136.46	135.65	171
1775058900	133.38999	-5.74	-4.13	135.58	135.94999	133.19999	2099
1774972500	139.13	-0.97	-0.69	139.37	139.37	138.54	1421
1774886100	140.1	-1.18	-0.84	140.75	140.75	140	177