Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782489300 | 7.587 | 0.01 | 0.18 | 7.587 | 7.587 | 7.587 | 0 |
| 1782402900 | 7.573 | -0.01 | -0.11 | 7.573 | 7.573 | 7.573 | 0 |
| 1782316500 | 7.581 | 0.03 | 0.40 | 7.581 | 7.581 | 7.581 | 0 |
| 1782230100 | 7.551 | 0.02 | 0.20 | 7.551 | 7.551 | 7.551 | 0 |
| 1782143700 | 7.536 | 0 | 0.04 | 7.536 | 7.536 | 7.536 | 0 |
| 1781884500 | 7.533 | -0.04 | -0.50 | 7.533 | 7.533 | 7.533 | 0 |
| 1781798100 | 7.571 | -0.04 | -0.54 | 7.571 | 7.571 | 7.571 | 2000 |
| 1781711700 | 7.612 | -0.02 | -0.30 | 7.612 | 7.612 | 7.612 | 0 |
| 1781625300 | 7.635 | -0.09 | -1.14 | 7.635 | 7.635 | 7.635 | 0 |
| 1781538900 | 7.723 | 0.02 | 0.29 | 7.723 | 7.723 | 7.723 | 0 |
| 1781279700 | 7.701 | 0.05 | 0.64 | 7.701 | 7.701 | 7.701 | 0 |
| 1781193300 | 7.652 | 0.11 | 1.43 | 7.652 | 7.652 | 7.652 | 0 |
| 1781106900 | 7.544 | -0.14 | -1.86 | 7.544 | 7.544 | 7.544 | 2336 |
| 1781020500 | 7.687 | -0.01 | -0.18 | 7.687 | 7.687 | 7.687 | 0 |
| 1780934100 | 7.701 | 0.05 | 0.68 | 7.701 | 7.701 | 7.701 | 1300 |
| 1780674900 | 7.649 | 0.04 | 0.49 | 7.649 | 7.649 | 7.649 | 0 |
| 1780588500 | 7.612 | -0.01 | -0.17 | 7.612 | 7.612 | 7.612 | 26 |
| 1780502100 | 7.625 | 0.03 | 0.43 | 7.625 | 7.625 | 7.625 | 0 |
| 1780415700 | 7.592 | 0.09 | 1.20 | 7.592 | 7.592 | 7.592 | 0 |
| 1780329300 | 7.502 | 0 | 0.01 | 7.502 | 7.502 | 7.502 | 0 |
| 1780070100 | 7.501 | -0.11 | -1.41 | 7.501 | 7.501 | 7.501 | 2000 |
| 1779983700 | 7.608 | 0.12 | 1.56 | 7.608 | 7.608 | 7.608 | 0 |
| 1779897300 | 7.491 | -0.24 | -3.13 | 7.598 | 7.644 | 7.491 | 2886 |
| 1779810900 | 7.733 | -0.01 | -0.14 | 7.733 | 7.733 | 7.733 | 0 |
| 1779724500 | 7.744 | -0.01 | -0.15 | 7.744 | 7.744 | 7.744 | 0 |
| 1779465300 | 7.756 | 0.09 | 1.16 | 7.731 | 7.756 | 7.731 | 502 |
| 1779378900 | 7.667 | -0.05 | -0.64 | 7.667 | 7.667 | 7.667 | 200 |
| 1779292500 | 7.716 | 0.13 | 1.75 | 7.716 | 7.716 | 7.716 | 2000 |
| 1779206100 | 7.583 | -0.03 | -0.33 | 7.608 | 7.608 | 7.583 | 1767 |
| 1779119700 | 7.608 | 0.09 | 1.24 | 7.608 | 7.608 | 7.608 | 140 |
| 1778860500 | 7.515 | -0.02 | -0.23 | 7.549 | 7.549 | 7.515 | 137 |
| 1778774100 | 7.532 | 0.05 | 0.74 | 7.67 | 7.86 | 7.515 | 633 |
| 1778687700 | 7.477 | 0.01 | 0.08 | 7.477 | 7.477 | 7.477 | 0 |
| 1778601300 | 7.471 | 0.03 | 0.38 | 7.471 | 7.471 | 7.471 | 0 |
| 1778514900 | 7.443 | 0.04 | 0.49 | 7.61 | 7.61 | 7.443 | 698 |
| 1778255700 | 7.407 | -0.1 | -1.27 | 7.407 | 7.407 | 7.407 | 45 |
| 1778169300 | 7.502 | -0 | -0.05 | 7.441 | 7.502 | 7.441 | 445 |
| 1778082900 | 7.506 | -0.04 | -0.48 | 7.506 | 7.506 | 7.506 | 0 |
| 1777996500 | 7.542 | 0.13 | 1.69 | 7.548 | 7.548 | 7.542 | 200 |
| 1777910100 | 7.417 | 0 | 0.00 | 7.417 | 7.417 | 7.417 | 0 |
| 1777564500 | 7.417 | 0.01 | 0.20 | 7.417 | 7.417 | 7.417 | 0 |
| 1777478100 | 7.402 | 0.14 | 1.94 | 7.402 | 7.402 | 7.402 | 150 |
| 1777391700 | 7.261 | -0.03 | -0.40 | 7.261 | 7.261 | 7.261 | 100 |
| 1777305300 | 7.29 | 0.06 | 0.84 | 7.29 | 7.29 | 7.29 | 0 |
| 1777046100 | 7.229 | 0.06 | 0.82 | 7.291 | 7.32 | 7.229 | 1833 |
| 1776959700 | 7.17 | 0 | 0.04 | 7.17 | 7.17 | 7.17 | 0 |
| 1776873300 | 7.167 | 0 | 0.01 | 7.167 | 7.167 | 7.167 | 0 |
| 1776786900 | 7.166 | -0.02 | -0.26 | 7.166 | 7.166 | 7.166 | 0 |
| 1776700500 | 7.185 | 0.03 | 0.46 | 7.185 | 7.185 | 7.185 | 0 |
| 1776441300 | 7.152 | -0.09 | -1.22 | 7.08 | 7.152 | 7.08 | 1084 |
| 1776354900 | 7.24 | 0.02 | 0.28 | 7.24 | 7.24 | 7.24 | 0 |
| 1776268500 | 7.22 | 0.05 | 0.64 | 7.22 | 7.22 | 7.22 | 267 |
| 1776182100 | 7.174 | -0.06 | -0.82 | 7.174 | 7.174 | 7.174 | 0 |
| 1776095700 | 7.233 | 0.02 | 0.28 | 7.233 | 7.233 | 7.233 | 300 |
| 1775836500 | 7.213 | 0 | 0.00 | 7.213 | 7.213 | 7.213 | 0 |
| 1775750100 | 7.213 | 0.08 | 1.11 | 7.213 | 7.213 | 7.213 | 0 |
| 1775663700 | 7.134 | -0.08 | -1.11 | 7.134 | 7.134 | 7.134 | 0 |
| 1775577300 | 7.214 | 0.01 | 0.17 | 7.235 | 7.235 | 7.214 | 2420 |
| 1775145300 | 7.202 | 0.13 | 1.84 | 7.202 | 7.202 | 7.202 | 2000 |
| 1775058900 | 7.072 | -0.06 | -0.77 | 7.073 | 7.073 | 7.072 | 3000 |
| 1774972500 | 7.127 | -0.14 | -1.86 | 7.16 | 7.16 | 7.127 | 2138 |
| 1774886100 | 7.262 | 0.1 | 1.42 | 7.262 | 7.262 | 7.262 | 0 |
| 1774630500 | 7.16 | -0.06 | -0.79 | 7.16 | 7.16 | 7.16 | 35 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
